Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

67.30 +0.59 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.221 7.221 7.031 7.031 19,412 +0.00(+0.00%)
Apr 27, 2006 7.091 7.091 6.956 7.031 32,411 +0.00(+0.00%)
Apr 26, 2006 7.248 7.437 7.004 7.031 53,782 -0.22(-2.99%)
Apr 25, 2006 7.031 7.302 7.031 7.248 44,409 +0.22(+3.08%)
Apr 24, 2006 6.934 7.053 6.880 7.031 43,414 +0.11(+1.56%)
Apr 21, 2006 6.869 6.923 6.869 6.923 27,041 +0.11(+1.59%)
Apr 20, 2006 6.761 6.869 6.761 6.815 46,805 +0.10(+1.45%)
Apr 19, 2006 6.626 6.788 6.626 6.718 35,444 +0.04(+0.57%)
Apr 18, 2006 6.680 6.745 6.491 6.680 55,629 +0.03(+0.41%)
Apr 17, 2006 6.572 6.707 6.572 6.653 20,891 +0.05(+0.82%)
Apr 13, 2006 6.599 6.604 6.599 6.599 2,403 -0.05(-0.81%)
Apr 12, 2006 6.615 6.653 6.593 6.653 2,653 +0.04(+0.65%)
Apr 11, 2006 6.653 6.680 6.491 6.610 5,712 -0.04(-0.65%)
Apr 10, 2006 6.528 6.653 6.485 6.653 7,894 +0.05(+0.82%)
Apr 07, 2006 6.470 6.647 6.470 6.599 5,601 -0.02(-0.33%)
Apr 06, 2006 6.512 6.626 6.436 6.620 32,983 +0.04(+0.58%)
Apr 05, 2006 6.583 6.583 6.545 6.583 8,325 -0.02(-0.23%)
Apr 04, 2006 6.485 6.647 6.388 6.598 15,981 +0.14(+2.16%)
Apr 03, 2006 6.631 6.707 6.458 6.458 6,012 -0.19(-2.83%)
Mar 31, 2006 6.745 6.745 6.646 6.646 10,691 -0.01(-0.18%)
Mar 30, 2006 6.761 6.761 6.658 6.658 5,407 -0.10(-1.52%)
Mar 29, 2006 6.761 6.761 6.761 6.761 5,150 +0.05(+0.81%)
Mar 28, 2006 6.799 6.799 6.683 6.707 8,402 -0.05(-0.72%)
Mar 27, 2006 6.631 6.761 6.631 6.756 7,914 +0.05(+0.73%)
Mar 24, 2006 6.761 6.761 6.707 6.707 11,865 +0.03(+0.40%)
Mar 23, 2006 6.707 6.734 6.494 6.680 7,210 +0.04(+0.65%)
Mar 22, 2006 6.642 6.756 6.578 6.637 4,252 -0.01(-0.08%)
Mar 21, 2006 6.599 6.761 6.572 6.642 10,445 +0.01(+0.08%)
Mar 20, 2006 6.561 6.707 6.561 6.637 10,728 +0.00(+0.00%)
Mar 17, 2006 6.491 6.777 6.491 6.637 33,020 +0.05(+0.74%)
Mar 16, 2006 6.626 6.680 6.588 6.588 38,352 -0.01(-0.16%)
Mar 15, 2006 6.453 6.599 6.453 6.599 25,597 +0.15(+2.26%)
Mar 14, 2006 6.382 6.491 6.382 6.453 9,723 -0.01(-0.17%)
Mar 13, 2006 6.301 6.474 6.139 6.464 21,056 +0.28(+4.55%)
Mar 10, 2006 5.923 6.220 5.869 6.182 16,743 +0.18(+2.97%)
Mar 09, 2006 6.058 6.112 5.923 6.004 8,319 +0.05(+0.91%)
Mar 08, 2006 5.950 6.058 5.814 5.950 86,433 +0.00(+0.00%)
Mar 07, 2006 5.944 5.961 5.793 5.950 99,700 -0.06(-0.99%)
Mar 06, 2006 6.491 6.491 5.814 6.009 77,423 -0.50(-7.65%)
Mar 03, 2006 6.518 6.599 6.420 6.507 9,427 -0.09(-1.39%)
Mar 02, 2006 6.626 6.626 6.599 6.599 12,350 -0.02(-0.25%)
Mar 01, 2006 6.512 6.615 6.501 6.615 21,457 -0.01(-0.16%)
Feb 28, 2006 6.523 6.626 6.545 6.626 31,337 +0.10(+1.58%)
Feb 27, 2006 6.464 6.523 6.285 6.523 50,720 +0.08(+1.17%)
Feb 24, 2006 6.464 6.464 6.447 6.447 1,016 -0.02(-0.25%)
Feb 23, 2006 6.355 6.464 6.355 6.464 11,226 +0.10(+1.53%)
Feb 22, 2006 6.491 6.491 6.323 6.366 4,910 -0.04(-0.68%)
Feb 21, 2006 6.453 6.453 6.366 6.409 14,790 +0.12(+1.89%)
Feb 17, 2006 6.436 6.464 6.274 6.290 7,489 -0.05(-0.85%)
Feb 16, 2006 6.409 6.464 6.301 6.345 19,043 -0.06(-1.01%)
Feb 15, 2006 6.485 6.485 6.301 6.409 6,665 +0.02(+0.34%)
Feb 14, 2006 6.328 6.436 6.328 6.388 16,325 +0.09(+1.37%)
Feb 13, 2006 6.436 6.436 6.301 6.301 15,785 -0.14(-2.10%)
Feb 10, 2006 6.436 6.464 6.345 6.436 17,266 +0.09(+1.36%)
Feb 09, 2006 6.139 6.436 6.139 6.350 24,937 +0.13(+2.09%)
Feb 08, 2006 5.879 6.220 5.867 6.220 27,364 +0.38(+6.48%)
Feb 07, 2006 6.009 6.139 5.549 5.842 19,251 -0.19(-3.14%)
Feb 06, 2006 5.950 6.139 5.679 6.031 86,401 +0.62(+11.50%)
Feb 03, 2006 5.344 5.598 5.344 5.409 60,410 +0.00(+0.00%)
Feb 02, 2006 5.355 5.463 5.355 5.409 4,437 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.