Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.327 4.348 4.327 4.327 5,522 -0.05(-1.11%)
Apr 28, 2005 4.327 4.376 4.327 4.376 4,853 +0.09(+2.02%)
Apr 27, 2005 4.338 4.338 4.289 4.289 1,109 +0.02(+0.37%)
Apr 26, 2005 4.274 4.274 4.274 4.274 184 +0.00(+0.01%)
Apr 25, 2005 4.300 4.300 4.273 4.273 2,958 -0.03(-0.63%)
Apr 22, 2005 4.462 4.462 4.300 4.300 3,551 -0.16(-3.64%)
Apr 21, 2005 4.354 4.462 4.284 4.462 6,835 +0.15(+3.38%)
Apr 20, 2005 4.381 4.381 4.089 4.316 14,108 -0.06(-1.48%)
Apr 19, 2005 4.327 4.382 4.327 4.381 2,499 +0.03(+0.62%)
Apr 18, 2005 4.305 4.397 4.305 4.354 7,025 -0.00(-0.01%)
Apr 15, 2005 4.273 4.371 4.273 4.355 9,423 +0.05(+1.27%)
Apr 14, 2005 4.381 4.408 4.300 4.300 9,983 -0.16(-3.64%)
Apr 13, 2005 4.463 4.463 4.435 4.462 3,466 +0.00(+0.00%)
Apr 12, 2005 4.462 4.463 4.462 4.462 2,033 -0.03(-0.60%)
Apr 11, 2005 4.489 4.489 4.489 4.489 0 +0.00(+0.00%)
Apr 08, 2005 4.468 4.527 4.435 4.489 6,101 -0.05(-1.07%)
Apr 07, 2005 4.480 4.538 4.468 4.538 924 +0.07(+1.57%)
Apr 06, 2005 4.468 4.468 4.468 4.468 2,194 +0.00(+0.00%)
Apr 05, 2005 4.462 4.473 4.462 4.468 9,798 +0.00(+0.00%)
Apr 04, 2005 4.587 4.587 4.468 4.468 2,606 -0.02(-0.48%)
Apr 01, 2005 4.462 4.489 4.462 4.489 2,810 -0.08(-1.78%)
Mar 31, 2005 4.489 4.570 4.489 4.570 16,959 +0.05(+1.20%)
Mar 30, 2005 4.462 4.516 4.462 4.516 11,647 +0.05(+1.21%)
Mar 29, 2005 4.462 4.516 4.435 4.462 30,320 -0.02(-0.36%)
Mar 28, 2005 4.523 4.538 4.435 4.478 2,773 -0.06(-1.30%)
Mar 24, 2005 4.506 4.537 4.463 4.537 3,928 +0.08(+1.68%)
Mar 23, 2005 4.506 4.506 4.376 4.462 16,815 +0.14(+3.12%)
Mar 22, 2005 4.327 4.354 4.257 4.327 2,033 -0.02(-0.37%)
Mar 21, 2005 4.273 4.441 4.273 4.343 6,008 +0.04(+0.88%)
Mar 18, 2005 4.543 4.543 4.305 4.305 6,748 -0.02(-0.50%)
Mar 17, 2005 4.289 4.327 4.262 4.327 13,396 +0.03(+0.76%)
Mar 16, 2005 4.242 4.322 4.241 4.295 5,176 +0.02(+0.51%)
Mar 15, 2005 4.322 4.322 4.246 4.273 4,991 +0.02(+0.51%)
Mar 14, 2005 4.322 4.381 4.251 4.251 4,622 -0.05(-1.13%)
Mar 11, 2005 4.284 4.300 4.262 4.300 3,760 +0.03(+0.63%)
Mar 10, 2005 4.257 4.322 4.257 4.273 4,067 +0.00(+0.11%)
Mar 09, 2005 4.311 4.311 4.268 4.268 4,483 -0.06(-1.28%)
Mar 08, 2005 4.414 4.414 4.316 4.323 7,025 -0.00(-0.09%)
Mar 07, 2005 4.333 4.424 4.327 4.327 29,054 -0.14(-3.03%)
Mar 04, 2005 4.327 4.581 4.327 4.462 7,118 +0.14(+3.12%)
Mar 03, 2005 4.235 4.327 4.235 4.327 12,220 +0.10(+2.43%)
Mar 02, 2005 4.176 4.235 4.176 4.224 13,158 +0.06(+1.43%)
Mar 01, 2005 4.122 4.165 4.122 4.165 3,205 -0.02(-0.39%)
Feb 28, 2005 4.062 4.235 3.948 4.181 26,808 +0.08(+1.98%)
Feb 25, 2005 3.975 4.100 3.954 4.100 9,608 +0.10(+2.57%)
Feb 24, 2005 4.046 4.046 3.932 3.997 9,983 -0.05(-1.34%)
Feb 23, 2005 4.051 4.051 4.051 4.051 0 +0.00(+0.00%)
Feb 22, 2005 3.894 4.051 3.894 4.051 10,974 +0.11(+2.88%)
Feb 18, 2005 3.932 4.094 3.932 3.938 23,367 -0.02(-0.41%)
Feb 17, 2005 3.921 3.986 3.921 3.954 23,295 -0.02(-0.54%)
Feb 16, 2005 3.975 4.003 3.944 3.975 28,194 +0.03(+0.68%)
Feb 15, 2005 4.051 4.051 3.948 3.948 24,957 -0.07(-1.75%)
Feb 14, 2005 4.192 4.192 3.921 4.019 20,013 -0.04(-0.93%)
Feb 11, 2005 4.219 4.219 4.057 4.057 17,096 -0.17(-3.98%)
Feb 10, 2005 4.272 4.272 4.225 4.225 600 +0.01(+0.14%)
Feb 09, 2005 4.327 4.381 4.214 4.219 15,996 -0.04(-1.02%)
Feb 08, 2005 4.051 4.300 4.051 4.262 52,608 +0.29(+7.21%)
Feb 07, 2005 3.927 3.997 3.927 3.975 4,622 +0.10(+2.51%)
Feb 04, 2005 3.926 3.926 3.878 3.878 1,442 -0.04(-1.10%)
Feb 03, 2005 3.970 3.970 3.873 3.921 12,762 -0.06(-1.51%)
Feb 02, 2005 4.030 4.057 3.981 3.981 5,823 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.