Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		1.040	1.040	1.040	0	+0.00(+0.00%)
Feb 24, 2020	1.040	1.045	1.030	1.040	309,858	+0.00(+0.00%)
Feb 21, 2020	1.040	1.045	1.040	1.040	206,800	+0.00(+0.00%)
Feb 20, 2020	1.040	1.050	1.040	1.040	138,503	+0.00(+0.00%)
Feb 19, 2020	1.040	1.050	1.040	1.040	94,835	+0.00(+0.00%)
Feb 18, 2020	1.050	1.050	1.040	1.040	52,271	+0.00(+0.00%)
Feb 14, 2020	1.040	1.040	1.040	1.040	71,600	+0.00(+0.00%)
Feb 13, 2020	1.040	1.050	1.040	1.040	130,004	-0.00(-0.48%)
Feb 12, 2020	1.040	1.050	1.040	1.045	3,651	+0.00(+0.48%)
Feb 11, 2020	1.040	1.050	1.040	1.040	18,177	-0.01(-0.95%)
Feb 10, 2020	1.040	1.050	1.040	1.050	9,257	+0.01(+0.96%)
Feb 07, 2020	1.040	1.050	1.040	1.040	351,500	-0.01(-0.95%)
Feb 06, 2020	1.040	1.050	1.040	1.050	18,220	+0.00(+0.00%)
Feb 05, 2020	1.050	1.050	1.040	1.050	3,443	+0.00(+0.00%)
Feb 04, 2020	1.045	1.050	1.045	1.050	3,632	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Rstrt HD (NQ: SAUC )

Historical Prices