Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.750	7.000	6.520	6.950	0	+0.35(+5.30%)
Apr 29, 2013	6.100	7.000	6.090	6.600	66,204	+0.53(+8.73%)
Apr 26, 2013	6.050	6.090	6.000	6.070	57,780	+0.03(+0.50%)
Apr 25, 2013	5.900	6.129	5.900	6.040	0	+0.04(+0.67%)
Apr 24, 2013	5.820	6.000	5.782	6.000	0	+0.10(+1.69%)
Apr 23, 2013	5.750	5.950	5.700	5.900	113,397	+0.15(+2.61%)
Apr 22, 2013	6.000	6.000	5.740	5.750	54,311	-0.25(-4.17%)
Apr 19, 2013	5.850	6.050	5.850	6.000	259,975	+0.25(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Rstrt HD (NQ: SAUC )

Historical Prices