Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

6.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.530 5.560 5.370 5.530 14,962 +0.00(+0.00%)
Apr 29, 2024 5.580 5.580 5.354 5.530 20,243 -0.05(-0.90%)
Apr 26, 2024 5.440 5.580 5.440 5.580 2,314 +0.07(+1.27%)
Apr 25, 2024 5.400 5.510 5.300 5.510 2,610 -0.07(-1.25%)
Apr 24, 2024 5.590 5.600 5.500 5.580 7,537 +0.00(+0.00%)
Apr 23, 2024 5.600 5.600 5.525 5.580 7,650 +0.07(+1.27%)
Apr 22, 2024 5.400 5.550 5.355 5.510 17,870 +0.10(+1.85%)
Apr 19, 2024 5.380 5.480 5.370 5.410 9,460 +0.01(+0.19%)
Apr 18, 2024 5.200 5.430 5.200 5.400 19,131 +0.14(+2.66%)
Apr 17, 2024 5.350 5.400 5.260 5.260 11,130 -0.14(-2.59%)
Apr 16, 2024 5.300 5.400 5.172 5.400 27,537 +0.01(+0.19%)
Apr 15, 2024 5.360 5.390 5.310 5.390 10,739 +0.01(+0.19%)
Apr 12, 2024 5.430 5.430 5.290 5.380 19,181 -0.05(-0.92%)
Apr 11, 2024 5.540 5.540 5.360 5.430 8,783 +0.00(+0.00%)
Apr 10, 2024 5.570 5.570 5.260 5.430 36,440 -0.20(-3.55%)
Apr 09, 2024 5.650 5.680 5.576 5.630 193,478 +0.06(+1.08%)
Apr 08, 2024 5.520 5.610 5.520 5.570 10,502 +0.02(+0.36%)
Apr 05, 2024 5.570 5.670 5.400 5.550 18,506 -0.06(-1.07%)
Apr 04, 2024 5.700 5.725 5.605 5.610 9,685 +0.01(+0.18%)
Apr 03, 2024 5.730 5.730 5.600 5.600 17,537 -0.16(-2.78%)
Apr 02, 2024 5.880 6.000 5.650 5.760 7,409 -0.19(-3.19%)
Apr 01, 2024 6.000 6.180 5.950 5.950 9,956 -0.12(-1.98%)
Mar 28, 2024 5.890 6.130 5.888 6.070 17,723 +0.17(+2.88%)
Mar 27, 2024 5.870 5.970 5.870 5.900 12,336 -0.03(-0.51%)
Mar 26, 2024 5.880 5.980 5.850 5.930 11,569 +0.08(+1.37%)
Mar 25, 2024 5.890 6.040 5.710 5.850 23,553 -0.09(-1.52%)
Mar 22, 2024 6.060 6.060 5.845 5.940 12,064 -0.08(-1.33%)
Mar 21, 2024 5.970 6.130 5.962 6.020 6,793 +0.17(+2.91%)
Mar 20, 2024 5.622 6.000 5.622 5.850 11,053 +0.21(+3.72%)
Mar 19, 2024 5.750 5.930 5.640 5.640 96,202 -0.08(-1.40%)
Mar 18, 2024 5.960 6.080 5.710 5.720 23,183 -0.25(-4.19%)
Mar 15, 2024 5.680 6.600 5.640 5.970 267,034 +0.44(+7.96%)
Mar 14, 2024 5.860 5.980 5.480 5.530 54,321 -0.23(-3.99%)
Mar 13, 2024 5.960 6.020 5.730 5.760 35,612 -0.11(-1.87%)
Mar 12, 2024 5.995 5.995 5.870 5.870 13,572 -0.12(-2.00%)
Mar 11, 2024 6.080 6.080 5.690 5.990 22,687 -0.22(-3.54%)
Mar 08, 2024 5.950 6.210 5.920 6.210 11,589 +0.31(+5.25%)
Mar 07, 2024 5.919 6.040 5.685 5.900 9,332 -0.12(-1.99%)
Mar 06, 2024 5.830 6.020 5.725 6.020 15,178 +0.09(+1.52%)
Mar 05, 2024 5.960 6.000 5.790 5.930 16,455 +0.08(+1.37%)
Mar 04, 2024 5.830 5.920 5.730 5.850 43,086 +0.06(+1.04%)
Mar 01, 2024 5.920 5.920 5.600 5.790 16,265 -0.07(-1.19%)
Feb 29, 2024 5.650 5.860 5.650 5.860 15,033 +0.18(+3.17%)
Feb 28, 2024 5.855 5.855 5.620 5.680 24,387 -0.20(-3.40%)
Feb 27, 2024 5.890 6.000 5.880 5.880 11,849 -0.07(-1.18%)
Feb 26, 2024 5.980 5.995 5.880 5.950 7,299 -0.12(-1.98%)
Feb 23, 2024 5.906 6.125 5.850 6.070 32,444 +0.21(+3.58%)
Feb 22, 2024 5.990 5.990 5.860 5.860 1,862 -0.04(-0.68%)
Feb 21, 2024 5.930 5.930 5.670 5.900 20,666 -0.04(-0.67%)
Feb 20, 2024 5.860 6.000 5.850 5.940 12,680 -0.06(-1.00%)
Feb 16, 2024 6.240 6.240 5.960 6.000 16,806 -0.23(-3.69%)
Feb 15, 2024 5.860 6.230 5.730 6.230 33,712 +0.30(+5.06%)
Feb 14, 2024 5.690 5.935 5.680 5.930 12,038 +0.22(+3.85%)
Feb 13, 2024 5.920 5.920 5.620 5.710 11,562 -0.50(-8.05%)
Feb 12, 2024 5.860 6.250 5.841 6.210 14,744 +0.31(+5.25%)
Feb 09, 2024 5.670 6.080 5.460 5.900 21,868 +0.13(+2.25%)
Feb 08, 2024 5.750 5.880 5.681 5.770 32,885 +0.05(+0.87%)
Feb 07, 2024 5.850 6.000 5.710 5.720 37,914 -0.16(-2.72%)
Feb 06, 2024 6.100 6.195 5.790 5.880 32,759 -0.15(-2.49%)
Feb 05, 2024 6.080 6.180 5.920 6.030 13,140 -0.17(-2.74%)
Feb 02, 2024 6.140 6.200 6.030 6.200 39,354 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.