Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.830 3.870 3.603 3.820 364,500 -0.14(-3.54%)
Apr 29, 2021 3.950 3.960 3.821 3.960 228,437 +0.17(+4.49%)
Apr 28, 2021 4.240 4.340 3.730 3.790 530,403 -0.45(-10.61%)
Apr 27, 2021 4.290 4.500 4.170 4.240 65,144 -0.05(-1.17%)
Apr 26, 2021 4.180 4.400 4.170 4.290 128,358 +0.12(+2.88%)
Apr 23, 2021 4.250 4.362 4.140 4.170 51,500 -0.07(-1.65%)
Apr 22, 2021 4.180 4.380 4.140 4.240 179,930 +0.04(+0.95%)
Apr 21, 2021 4.270 4.475 4.130 4.200 144,561 -0.14(-3.23%)
Apr 20, 2021 4.590 4.659 4.310 4.340 153,493 -0.32(-6.87%)
Apr 19, 2021 4.690 4.800 4.560 4.660 65,952 -0.08(-1.69%)
Apr 16, 2021 4.970 4.970 4.690 4.740 56,400 -0.25(-5.01%)
Apr 15, 2021 5.070 5.171 4.840 4.990 102,067 -0.17(-3.29%)
Apr 14, 2021 4.910 5.345 4.900 5.160 70,239 +0.25(+5.09%)
Apr 13, 2021 5.000 5.080 4.600 4.910 152,772 -0.07(-1.41%)
Apr 12, 2021 5.100 5.250 4.950 4.980 104,375 -0.15(-3.02%)
Apr 09, 2021 5.330 5.653 5.050 5.135 95,700 -0.23(-4.20%)
Apr 08, 2021 5.760 5.760 5.340 5.360 110,284 -0.42(-7.27%)
Apr 07, 2021 5.550 5.870 5.410 5.780 122,290 +0.23(+4.14%)
Apr 06, 2021 5.620 5.888 5.510 5.550 68,379 -0.09(-1.60%)
Apr 05, 2021 5.370 5.670 5.370 5.640 58,092 +0.28(+5.22%)
Apr 01, 2021 5.330 5.420 5.090 5.360 80,000 +0.04(+0.75%)
Mar 31, 2021 5.030 5.450 5.030 5.320 70,899 +0.26(+5.14%)
Mar 30, 2021 5.010 5.210 4.890 5.060 58,603 -0.01(-0.20%)
Mar 29, 2021 5.330 5.400 5.060 5.070 93,059 -0.26(-4.88%)
Mar 26, 2021 5.050 5.360 4.930 5.330 87,900 +0.38(+7.68%)
Mar 25, 2021 4.860 4.970 4.510 4.950 113,358 -0.01(-0.20%)
Mar 24, 2021 4.860 5.260 4.860 4.960 177,901 +0.18(+3.77%)
Mar 23, 2021 4.570 4.910 4.550 4.780 140,599 +0.03(+0.63%)
Mar 22, 2021 5.000 5.140 4.420 4.750 258,114 -0.14(-2.86%)
Mar 19, 2021 5.300 5.500 4.700 4.890 588,200 -0.44(-8.26%)
Mar 18, 2021 5.750 5.950 5.230 5.330 170,633 -0.39(-6.82%)
Mar 17, 2021 5.730 5.790 5.530 5.720 191,101 -0.08(-1.38%)
Mar 16, 2021 5.450 5.830 5.330 5.800 301,770 +0.38(+7.01%)
Mar 15, 2021 5.390 5.700 5.060 5.420 184,936 +0.14(+2.65%)
Mar 12, 2021 5.240 5.320 5.030 5.280 114,000 +0.07(+1.34%)
Mar 11, 2021 5.380 5.430 5.040 5.210 197,430 -0.25(-4.58%)
Mar 10, 2021 5.560 5.560 5.110 5.460 276,948 +0.07(+1.30%)
Mar 09, 2021 5.590 5.640 5.310 5.390 209,292 -0.35(-6.02%)
Mar 08, 2021 5.670 5.973 5.520 5.735 133,003 -0.07(-1.29%)
Mar 05, 2021 5.780 5.960 5.180 5.810 217,200 +0.09(+1.57%)
Mar 04, 2021 6.080 6.120 5.190 5.720 268,213 -0.31(-5.14%)
Mar 03, 2021 5.970 6.349 5.860 6.030 237,785 +0.06(+1.01%)
Mar 02, 2021 6.030 6.364 5.860 5.970 225,045 +0.12(+2.05%)
Mar 01, 2021 5.700 6.160 5.640 5.850 215,732 +0.29(+5.22%)
Feb 26, 2021 5.010 5.640 5.000 5.560 616,300 -0.80(-12.58%)
Feb 25, 2021 6.580 7.010 6.200 6.360 348,414 -0.13(-2.00%)
Feb 24, 2021 7.160 7.270 6.210 6.490 537,748 -0.20(-2.99%)
Feb 23, 2021 6.070 6.810 5.510 6.690 490,482 +0.45(+7.21%)
Feb 22, 2021 5.500 6.750 5.370 6.240 415,344 +0.70(+12.64%)
Feb 19, 2021 6.120 6.290 5.336 5.540 341,700 -0.66(-10.65%)
Feb 18, 2021 6.820 6.920 5.530 6.200 582,036 -0.61(-8.96%)
Feb 17, 2021 6.000 7.020 5.300 6.810 1,430,109 +1.66(+32.23%)
Feb 16, 2021 4.710 5.230 4.600 5.150 238,538 +0.74(+16.78%)
Feb 12, 2021 4.320 4.580 4.150 4.410 49,500 +0.11(+2.56%)
Feb 11, 2021 4.510 4.600 4.260 4.300 84,683 -0.21(-4.66%)
Feb 10, 2021 4.540 4.677 4.280 4.510 60,594 +0.00(+0.00%)
Feb 09, 2021 4.780 4.780 4.480 4.510 80,936 -0.26(-5.45%)
Feb 08, 2021 4.510 4.830 4.490 4.770 98,284 +0.25(+5.53%)
Feb 05, 2021 4.510 4.680 4.350 4.520 66,700 +0.04(+0.89%)
Feb 04, 2021 4.350 4.480 4.200 4.480 63,238 +0.18(+4.19%)
Feb 03, 2021 4.060 4.340 3.940 4.300 108,396 +0.20(+4.88%)
Feb 02, 2021 4.140 4.240 3.980 4.100 87,946 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.