Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	140.00	140.00	140.00	140.00	976	+0.00(+0.00%)
Apr 26, 2018		140.00	140.00	140.00	120	+2.88(+2.10%)
Apr 25, 2018	137.12	137.12	137.12	137.12	156	-3.39(-2.41%)
Apr 19, 2018		140.51	140.51	140.51	352	-2.59(-1.81%)
Apr 18, 2018	159.00	159.00	143.10	143.10	940	-16.90(-10.56%)
Apr 17, 2018	165.00	165.00	160.00	160.00	1,004	+21.00(+15.11%)
Apr 16, 2018	139.00	139.00	135.32	139.00	2,640	+2.99(+2.20%)
Apr 13, 2018	133.00	136.01	133.00	136.01	314	-3.99(-2.85%)
Apr 12, 2018	140.00	140.00	140.00	140.00	281	+0.00(+0.00%)
Apr 11, 2018	140.75	140.75	140.00	140.00	498	+0.00(+0.00%)
Apr 10, 2018	140.02	140.83	140.00	140.00	1,124	-0.30(-0.21%)
Apr 09, 2018	138.00	140.30	138.00	140.30	2,464	+5.25(+3.89%)
Apr 06, 2018	135.05	135.05	135.05	135.05	346	+1.51(+1.13%)
Apr 05, 2018	133.54	133.54	133.54	133.54	196	-5.46(-3.93%)
Apr 04, 2018	139.00	139.00	139.00	139.00	296	+0.00(+0.00%)
Apr 03, 2018	139.00	139.00	138.50	139.00	2,604	+0.50(+0.36%)
Apr 02, 2018	139.00	140.00	135.13	138.50	2,498	+1.50(+1.09%)
Mar 29, 2018		137.00	137.00	137.00	0	+1.78(+1.32%)
Mar 28, 2018	125.11	140.95	125.11	135.22	809	-4.78(-3.41%)
Mar 23, 2018		140.00	140.00	140.00	69	+1.00(+0.72%)
Mar 22, 2018	139.00	139.00	139.00	139.00	453	+0.00(+0.00%)
Mar 21, 2018	149.32	149.32	137.44	139.00	448	+3.88(+2.87%)
Mar 20, 2018	135.12	135.12	135.12	135.12	138	-4.89(-3.49%)
Mar 19, 2018	140.00	140.06	139.85	140.01	1,262	+0.01(+0.01%)
Mar 16, 2018	140.00	140.00	140.00	140.00	265	+0.00(+0.00%)
Mar 15, 2018	126.10	140.00	126.10	140.00	550	+0.43(+0.31%)
Mar 14, 2018	139.57	139.57	139.57	139.57	256	-0.43(-0.31%)
Mar 12, 2018		140.00	140.00	140.00	261	-0.01(-0.01%)
Mar 09, 2018	140.00	140.01	140.00	140.01	1,370	+0.01(+0.01%)
Mar 07, 2018		140.00	140.00	140.00	129	+0.00(+0.00%)
Mar 06, 2018	143.01	145.01	140.00	140.00	736	+0.00(+0.00%)
Mar 02, 2018		140.00	140.00	140.00	136	+1.00(+0.72%)
Mar 01, 2018	138.70	139.00	138.70	139.00	742	-1.00(-0.71%)
Feb 27, 2018		140.00	140.00	140.00	44	+0.01(+0.01%)
Feb 23, 2018		139.99	139.99	139.99	101	+0.99(+0.71%)
Feb 21, 2018		139.00	139.00	139.00	204	+2.00(+1.46%)
Feb 20, 2018	137.00	137.00	137.00	137.00	244	-2.00(-1.44%)
Feb 14, 2018		139.00	139.00	139.00	0	+0.00(+0.00%)
Feb 12, 2018		139.00	139.00	139.00	118	+1.02(+0.74%)
Feb 07, 2018		137.98	137.98	137.98	298	+2.45(+1.81%)
Feb 06, 2018	131.00	139.48	131.00	135.53	3,234	+0.53(+0.39%)
Feb 05, 2018		137.00	135.00	135.00	424	-2.00(-1.46%)
Feb 02, 2018	132.25	137.77	130.01	137.00	3,078	+4.75(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wins Finance Holdings Inc (NQ: WINS )

Historical Prices