Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

0.9400 +0.0100 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.310	1.330	1.090	1.170	430,772	-0.22(-15.83%)
Apr 29, 2024	1.490	1.550	1.350	1.390	281,764	-0.12(-7.95%)
Apr 26, 2024	1.490	1.600	1.450	1.510	296,865	-0.09(-5.63%)
Apr 25, 2024	1.890	1.990	1.350	1.600	1,583,748	-0.38(-19.19%)
Apr 24, 2024	1.900	2.360	1.900	1.980	814,542	+0.03(+1.54%)
Apr 23, 2024	2.390	2.390	1.760	1.950	1,320,847	-0.65(-25.00%)
Apr 22, 2024	2.980	3.300	2.510	2.600	2,540,725	-1.13(-30.29%)
Apr 19, 2024	1.950	3.970	1.900	3.730	36,520,064	+1.88(+101.62%)
Apr 18, 2024	1.950	2.150	1.750	1.850	1,825,399	+0.12(+6.94%)
Apr 17, 2024	1.850	2.194	1.550	1.730	3,102,700	-0.21(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Top Wealth Group Holding Limited - Ordinary Shares (NQ: TWG )

Historical Prices