Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

2.060 -0.275 (-11.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.340 3.505 2.990 3.230 63,718 -0.09(-2.71%)
Apr 29, 2024 3.450 3.790 3.310 3.320 18,720 -0.04(-1.19%)
Apr 26, 2024 3.360 3.530 3.250 3.360 42,592 +0.03(+0.90%)
Apr 25, 2024 3.140 3.350 3.117 3.330 23,503 +0.21(+6.84%)
Apr 24, 2024 3.060 3.140 3.050 3.117 10,950 +0.13(+4.42%)
Apr 23, 2024 3.120 3.170 2.850 2.985 32,152 -0.04(-1.20%)
Apr 22, 2024 3.000 3.040 2.910 3.021 21,357 +0.02(+0.79%)
Apr 19, 2024 2.930 3.000 2.810 2.998 20,864 +0.15(+5.18%)
Apr 18, 2024 2.800 3.054 2.680 2.850 42,423 -0.00(-0.03%)
Apr 17, 2024 2.867 2.880 2.660 2.851 36,321 +0.07(+2.55%)
Apr 16, 2024 2.940 2.950 2.730 2.780 74,711 -0.16(-5.42%)
Apr 15, 2024 2.960 3.120 2.870 2.939 62,337 +0.08(+2.77%)
Apr 12, 2024 2.800 2.980 2.790 2.860 31,027 +0.09(+3.25%)
Apr 11, 2024 2.750 2.910 2.750 2.770 47,605 +0.06(+2.29%)
Apr 10, 2024 2.580 2.761 2.500 2.708 54,254 +0.05(+1.81%)
Apr 09, 2024 2.900 2.918 2.595 2.660 82,076 -0.06(-2.39%)
Apr 08, 2024 2.840 2.840 2.650 2.725 67,114 -0.08(-3.02%)
Apr 05, 2024 2.800 2.880 2.730 2.810 53,403 +0.04(+1.26%)
Apr 04, 2024 2.890 3.000 2.711 2.775 63,398 +0.02(+0.91%)
Apr 03, 2024 2.880 2.984 2.750 2.750 22,075 -0.24(-8.03%)
Apr 02, 2024 3.030 3.030 2.860 2.990 23,529 -0.01(-0.33%)
Apr 01, 2024 3.060 3.170 2.880 3.000 43,623 -0.02(-0.66%)
Mar 28, 2024 2.790 3.070 2.762 3.020 31,153 +0.25(+9.03%)
Mar 27, 2024 2.900 2.900 2.500 2.770 31,688 -0.13(-4.48%)
Mar 26, 2024 2.910 2.990 2.766 2.900 28,931 +0.08(+2.84%)
Mar 25, 2024 3.090 3.090 2.750 2.820 40,353 -0.36(-11.40%)
Mar 22, 2024 3.011 3.199 3.000 3.183 15,536 -0.06(-1.76%)
Mar 21, 2024 3.230 3.250 2.892 3.240 26,818 +0.09(+2.86%)
Mar 20, 2024 3.290 3.305 3.140 3.150 11,334 -0.11(-3.37%)
Mar 19, 2024 3.110 3.500 3.110 3.260 16,953 +0.10(+3.16%)
Mar 18, 2024 3.030 3.510 3.010 3.160 61,550 +0.09(+2.93%)
Mar 15, 2024 3.420 3.500 3.010 3.070 62,355 -0.42(-12.03%)
Mar 14, 2024 3.220 4.100 3.185 3.490 490,275 +0.49(+16.33%)
Mar 13, 2024 2.770 3.090 2.770 3.000 13,823 +0.21(+7.53%)
Mar 12, 2024 2.670 2.900 2.670 2.790 48,430 +0.09(+3.33%)
Mar 11, 2024 3.030 3.030 2.630 2.700 22,565 -0.30(-9.97%)
Mar 08, 2024 2.970 3.000 2.680 2.999 53,558 -0.05(-1.67%)
Mar 07, 2024 3.530 3.530 2.830 3.050 66,301 -0.36(-10.56%)
Mar 06, 2024 3.710 3.750 3.200 3.410 154,792 -0.26(-7.08%)
Mar 05, 2024 3.980 3.980 3.600 3.670 68,976 -0.16(-4.18%)
Mar 04, 2024 3.910 3.950 3.590 3.830 35,581 -0.14(-3.53%)
Mar 01, 2024 4.100 4.186 3.850 3.970 27,879 -0.03(-0.75%)
Feb 29, 2024 4.280 4.370 3.990 4.000 16,401 -0.34(-7.83%)
Feb 28, 2024 4.160 4.340 4.010 4.340 11,821 +0.17(+4.08%)
Feb 27, 2024 4.220 4.470 4.010 4.170 41,127 -0.21(-4.85%)
Feb 26, 2024 4.350 4.690 4.310 4.383 75,496 -0.05(-1.07%)
Feb 23, 2024 4.000 4.450 4.000 4.430 73,376 +0.41(+10.20%)
Feb 22, 2024 3.880 4.020 3.716 4.020 26,427 +0.14(+3.61%)
Feb 21, 2024 3.760 3.890 3.610 3.880 17,388 +0.11(+2.92%)
Feb 20, 2024 3.700 3.852 3.510 3.770 28,371 +0.04(+1.07%)
Feb 16, 2024 4.530 4.980 3.650 3.730 130,284 -0.07(-1.84%)
Feb 15, 2024 3.540 3.920 3.400 3.800 49,635 +0.17(+4.68%)
Feb 14, 2024 4.170 4.460 3.250 3.630 64,031 -0.41(-10.15%)
Feb 13, 2024 4.150 4.480 4.000 4.040 35,315 -0.35(-7.97%)
Feb 12, 2024 5.060 5.264 4.000 4.390 70,712 -0.68(-13.41%)
Feb 09, 2024 5.190 5.475 5.000 5.070 40,165 -0.18(-3.43%)
Feb 08, 2024 5.210 5.349 5.020 5.250 30,975 -0.11(-2.05%)
Feb 07, 2024 5.550 5.640 5.161 5.360 99,538 -0.14(-2.55%)
Feb 06, 2024 5.410 5.860 5.170 5.500 121,971 -0.10(-1.79%)
Feb 05, 2024 6.090 6.090 5.460 5.600 112,960 -0.34(-5.72%)
Feb 02, 2024 5.440 6.000 5.250 5.940 154,186 +0.19(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.