Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0045 0.0050 0.0041 0.0050 162,402 +0.00(+13.64%)
Apr 29, 2024 0.0046 0.0048 0.0041 0.0044 127,842 -0.00(-2.22%)
Apr 26, 2024 0.0048 0.0050 0.0043 0.0045 48,536 -0.00(-4.26%)
Apr 25, 2024 0.0044 0.0057 0.0044 0.0047 162,128 -0.00(-16.07%)
Apr 24, 2024 0.0060 0.0060 0.0047 0.0056 96,989 -0.00(-5.08%)
Apr 23, 2024 0.0062 0.0072 0.0045 0.0059 81,701 -0.00(-3.28%)
Apr 22, 2024 0.0046 0.0061 0.0040 0.0061 210,885 +0.00(+17.31%)
Apr 19, 2024 0.0052 0.0057 0.0041 0.0052 381,806 +0.00(+4.00%)
Apr 18, 2024 0.0040 0.0050 0.0040 0.0050 144,301 +0.00(+0.00%)
Apr 17, 2024 0.0051 0.0062 0.0039 0.0050 782,704 -0.00(-16.67%)
Apr 16, 2024 0.0061 0.0061 0.0051 0.0060 22,616 +0.00(+0.00%)
Apr 15, 2024 0.0075 0.0075 0.0055 0.0060 248,149 -0.00(-7.69%)
Apr 12, 2024 0.0078 0.0084 0.0051 0.0065 477,698 -0.00(-4.41%)
Apr 11, 2024 0.0085 0.0085 0.0052 0.0068 1,427,456 -0.00(-20.00%)
Apr 10, 2024 0.0098 0.0100 0.0062 0.0085 955,497 +0.00(+7.59%)
Apr 09, 2024 0.0100 0.0123 0.0079 0.0079 1,087,277 -0.00(-13.19%)
Apr 08, 2024 0.0068 0.0125 0.0050 0.0091 2,462,306 +0.00(+65.45%)
Apr 05, 2024 0.0051 0.0068 0.0048 0.0055 712,050 +0.00(+10.00%)
Apr 04, 2024 0.0041 0.0052 0.0038 0.0050 574,918 +0.00(+6.38%)
Apr 03, 2024 0.0049 0.0055 0.0040 0.0047 1,715,852 +0.00(+0.00%)
Apr 02, 2024 0.0037 0.0050 0.0037 0.0047 1,490,755 +0.00(+34.29%)
Apr 01, 2024 0.0035 0.0035 0.0035 0.0035 221,403 -0.00(-2.78%)
Mar 28, 2024 0.0033 0.0037 0.0033 0.0036 53,791 +0.00(+0.00%)
Mar 27, 2024 0.0036 0.0037 0.0033 0.0036 3,990 +0.00(+0.00%)
Mar 26, 2024 0.0035 0.0037 0.0033 0.0036 217,401 +0.00(+9.09%)
Mar 25, 2024 0.0036 0.0036 0.0033 0.0033 10,300 -0.00(-8.33%)
Mar 22, 2024 0.0033 0.0036 0.0030 0.0036 142,095 +0.00(+9.09%)
Mar 21, 2024 0.0037 0.0037 0.0033 0.0033 122,583 -0.00(-10.81%)
Mar 19, 2024 0.0037 0 +0.00(+0.00%)
Mar 18, 2024 0.0038 0.0038 0.0032 0.0037 900 +0.00(+15.62%)
Mar 15, 2024 0.0030 0.0039 0.0030 0.0032 460,547 -0.00(-3.03%)
Mar 14, 2024 0.0039 0.0039 0.0031 0.0033 401,080 -0.00(-2.94%)
Mar 13, 2024 0.0039 0.0039 0.0034 0.0034 29,124 -0.00(-5.56%)
Mar 12, 2024 0.0034 0.0039 0.0034 0.0036 50,311 -0.00(-7.69%)
Mar 11, 2024 0.0043 0.0050 0.0038 0.0039 49,256 +0.00(+2.63%)
Mar 08, 2024 0.0040 0.0046 0.0038 0.0038 63,961 -0.00(-5.00%)
Mar 07, 2024 0.0040 0.0040 0.0040 0.0040 1,075 +0.00(+0.00%)
Mar 06, 2024 0.0052 0.0053 0.0038 0.0040 143,157 -0.00(-21.57%)
Mar 05, 2024 0.0050 0.0053 0.0042 0.0051 70,773 +0.00(+2.00%)
Mar 04, 2024 0.0055 0.0056 0.0050 0.0050 324,725 +0.00(+4.17%)
Mar 01, 2024 0.0045 0.0056 0.0045 0.0048 312,119 +0.00(+6.67%)
Feb 29, 2024 0.0033 0.0045 0.0032 0.0045 245,336 +0.00(+7.14%)
Feb 28, 2024 0.0036 0.0042 0.0035 0.0042 46,586 +0.00(+0.00%)
Feb 27, 2024 0.0041 0.0045 0.0034 0.0042 55,815 +0.00(+5.00%)
Feb 26, 2024 0.0045 0.0045 0.0035 0.0040 41,436 +0.00(+0.00%)
Feb 23, 2024 0.0034 0.0040 0.0034 0.0040 80,060 +0.00(+17.65%)
Feb 22, 2024 0.0034 0.0040 0.0033 0.0034 127,028 +0.00(+0.00%)
Feb 21, 2024 0.0040 0.0040 0.0034 0.0034 58,611 +0.00(+0.00%)
Feb 20, 2024 0.0031 0.0042 0.0031 0.0034 132,753 +0.00(+3.03%)
Feb 16, 2024 0.0036 0.0045 0.0030 0.0033 364,118 -0.00(-8.33%)
Feb 15, 2024 0.0036 0.0042 0.0025 0.0036 490,426 +0.00(+12.50%)
Feb 14, 2024 0.0036 0.0036 0.0025 0.0032 386,524 +0.00(+10.34%)
Feb 13, 2024 0.0040 0.0040 0.0027 0.0029 183,389 -0.00(-14.71%)
Feb 12, 2024 0.0035 0.0035 0.0029 0.0034 111,241 -0.00(-2.86%)
Feb 09, 2024 0.0032 0.0060 0.0020 0.0035 1,174,360 +0.00(+9.37%)
Feb 08, 2024 0.0034 0.0039 0.0030 0.0032 70,157 -0.00(-5.88%)
Feb 07, 2024 0.0034 0.0034 0.0028 0.0034 76,979 +0.00(+0.00%)
Feb 06, 2024 0.0037 0.0037 0.0028 0.0034 82,734 -0.00(-8.11%)
Feb 05, 2024 0.0040 0.0040 0.0028 0.0037 368,803 +0.00(+8.82%)
Feb 02, 2024 0.0037 0.0040 0.0033 0.0034 215,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.