Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZeroFox Holdings, Inc. - Common Stock (NQ: ZFOX )

1.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.130 1.140 1.130 1.130 43,804 -0.01(-0.88%)
Apr 29, 2024 1.130 1.140 1.130 1.140 50,912 +0.00(+0.00%)
Apr 26, 2024 1.140 1.140 1.130 1.140 47,409 +0.00(+0.00%)
Apr 25, 2024 1.140 1.140 1.130 1.140 152,585 +0.00(+0.00%)
Apr 24, 2024 1.140 1.140 1.130 1.140 20,567 +0.00(+0.00%)
Apr 23, 2024 1.140 1.140 1.130 1.140 61,807 +0.00(+0.00%)
Apr 22, 2024 1.130 1.140 1.130 1.140 28,946 +0.00(+0.00%)
Apr 19, 2024 1.130 1.140 1.120 1.140 88,875 +0.00(+0.00%)
Apr 18, 2024 1.130 1.140 1.120 1.140 179,668 +0.01(+0.88%)
Apr 17, 2024 1.130 1.130 1.120 1.130 43,454 +0.00(+0.00%)
Apr 16, 2024 1.130 1.130 1.120 1.130 45,828 +0.00(+0.00%)
Apr 15, 2024 1.120 1.130 1.120 1.130 188,653 +0.00(+0.00%)
Apr 12, 2024 1.130 1.130 1.120 1.130 63,280 +0.00(+0.00%)
Apr 11, 2024 1.130 1.130 1.120 1.130 72,658 +0.00(+0.00%)
Apr 10, 2024 1.130 1.130 1.120 1.130 114,239 +0.00(+0.00%)
Apr 09, 2024 1.120 1.130 1.120 1.130 159,831 +0.00(+0.00%)
Apr 08, 2024 1.120 1.130 1.120 1.130 9,246 +0.00(+0.00%)
Apr 05, 2024 1.120 1.130 1.120 1.130 138,415 +0.00(+0.00%)
Apr 04, 2024 1.130 1.130 1.120 1.130 212,440 +0.00(+0.00%)
Apr 03, 2024 1.120 1.130 1.120 1.130 466,409 +0.00(+0.00%)
Apr 02, 2024 1.120 1.135 1.120 1.130 865,049 +0.00(+0.00%)
Apr 01, 2024 1.120 1.140 1.120 1.130 1,336,786 +0.01(+0.89%)
Mar 28, 2024 1.130 1.130 1.120 1.120 34,265 -0.01(-0.88%)
Mar 27, 2024 1.130 1.140 1.120 1.130 753,611 +0.00(+0.44%)
Mar 26, 2024 1.120 1.130 1.120 1.125 696,271 +0.00(+0.00%)
Mar 25, 2024 1.120 1.130 1.120 1.125 91,196 +0.00(+0.45%)
Mar 22, 2024 1.120 1.130 1.115 1.120 184,018 +0.01(+0.90%)
Mar 21, 2024 1.110 1.120 1.110 1.110 1,635,864 +0.00(+0.00%)
Mar 20, 2024 1.120 1.120 1.110 1.110 2,099,965 +0.00(+0.00%)
Mar 19, 2024 1.110 1.120 1.110 1.110 119,235 +0.00(+0.00%)
Mar 18, 2024 1.120 1.130 1.110 1.110 539,183 -0.02(-1.77%)
Mar 15, 2024 1.110 1.130 1.110 1.130 124,078 +0.02(+1.80%)
Mar 14, 2024 1.110 1.130 1.110 1.110 339,240 +0.00(+0.00%)
Mar 13, 2024 1.120 1.120 1.110 1.110 157,729 +0.00(+0.00%)
Mar 12, 2024 1.110 1.130 1.110 1.110 305,654 +0.00(+0.00%)
Mar 11, 2024 1.110 1.120 1.110 1.110 230,744 +0.00(+0.00%)
Mar 08, 2024 1.110 1.120 1.110 1.110 71,257 +0.00(+0.00%)
Mar 07, 2024 1.120 1.120 1.110 1.110 323,435 +0.00(+0.00%)
Mar 06, 2024 1.120 1.120 1.110 1.110 66,243 -0.01(-0.89%)
Mar 05, 2024 1.110 1.120 1.110 1.120 104,058 +0.01(+0.90%)
Mar 04, 2024 1.120 1.120 1.110 1.110 235,757 +0.00(+0.00%)
Mar 01, 2024 1.110 1.120 1.110 1.110 139,574 +0.00(+0.00%)
Feb 29, 2024 1.110 1.120 1.110 1.110 73,581 -0.01(-0.89%)
Feb 28, 2024 1.110 1.120 1.110 1.120 271,705 +0.01(+0.90%)
Feb 27, 2024 1.110 1.120 1.110 1.110 172,661 -0.01(-0.89%)
Feb 26, 2024 1.110 1.120 1.110 1.120 115,579 +0.00(+0.00%)
Feb 23, 2024 1.120 1.120 1.110 1.120 110,193 +0.01(+0.90%)
Feb 22, 2024 1.110 1.120 1.110 1.110 162,892 +0.00(+0.00%)
Feb 21, 2024 1.110 1.120 1.110 1.110 160,476 +0.00(+0.00%)
Feb 20, 2024 1.110 1.120 1.110 1.110 195,606 -0.01(-0.89%)
Feb 16, 2024 1.110 1.120 1.110 1.120 138,764 +0.00(+0.00%)
Feb 15, 2024 1.120 1.120 1.110 1.120 266,660 +0.01(+0.45%)
Feb 14, 2024 1.110 1.120 1.110 1.115 240,686 +0.00(+0.45%)
Feb 13, 2024 1.110 1.130 1.100 1.110 482,393 +0.00(+0.00%)
Feb 12, 2024 1.100 1.140 1.100 1.110 656,310 +0.00(+0.00%)
Feb 09, 2024 1.100 1.110 1.100 1.110 440,918 +0.01(+0.91%)
Feb 08, 2024 1.100 1.110 1.100 1.100 743,398 -0.01(-0.90%)
Feb 07, 2024 1.100 1.110 1.100 1.110 989,516 +0.01(+0.91%)
Feb 06, 2024 1.100 1.110 1.080 1.100 11,911,490 +0.19(+20.22%)
Feb 05, 2024 0.9700 0.9700 0.8800 0.9150 241,350 -0.03(-3.68%)
Feb 02, 2024 0.9400 1.000 0.8800 0.9500 788,563 +0.04(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.