Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.800	9.850	9.770	9.820	50,400	-0.01(-0.10%)
Apr 29, 2021	9.770	9.830	9.770	9.830	12,506	+0.06(+0.61%)
Apr 28, 2021	9.770	9.790	9.760	9.770	66,845	+0.00(+0.00%)
Apr 27, 2021	9.785	9.787	9.750	9.770	108,738	+0.01(+0.10%)
Apr 26, 2021	9.810	9.810	9.760	9.760	22,307	-0.03(-0.31%)
Apr 23, 2021	9.790	9.820	9.770	9.790	210,000	+0.02(+0.20%)
Apr 22, 2021	9.770	9.800	9.730	9.770	238,859	-0.03(-0.31%)
Apr 21, 2021	9.750	9.810	9.720	9.800	36,986	+0.03(+0.31%)
Apr 20, 2021	9.790	9.827	9.750	9.770	269,780	-0.07(-0.71%)
Apr 19, 2021	9.820	9.840	9.710	9.840	526,373	+0.01(+0.10%)
Apr 16, 2021	9.820	9.890	9.800	9.830	97,300	+0.00(+0.00%)
Apr 15, 2021	9.897	9.915	9.810	9.830	84,219	-0.03(-0.30%)
Apr 14, 2021	9.860	9.880	9.850	9.860	461,321	-0.04(-0.40%)
Apr 13, 2021	9.850	9.910	9.850	9.900	98,216	-0.01(-0.10%)
Apr 12, 2021	9.955	9.955	9.900	9.910	36,345	-0.01(-0.10%)
Apr 09, 2021	9.910	9.980	9.900	9.920	64,900	+0.00(+0.00%)
Apr 08, 2021	9.930	9.950	9.830	9.920	140,460	+0.08(+0.81%)
Apr 07, 2021	9.880	9.910	9.764	9.840	39,008	+0.02(+0.24%)
Apr 06, 2021	9.850	9.850	9.715	9.816	52,283	+0.04(+0.37%)
Apr 05, 2021	10.10	10.10	9.720	9.780	159,222	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Decarbonization Plus Acquisition II (NQ: DCRN )

Historical Prices