Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.500 4.795 4.460 4.480 937,369 -0.10(-2.18%)
Apr 28, 2022 4.290 4.620 4.170 4.580 1,032,464 +0.38(+9.05%)
Apr 27, 2022 4.380 4.420 4.110 4.200 1,249,420 -0.17(-3.89%)
Apr 26, 2022 4.660 4.710 4.330 4.370 993,046 -0.36(-7.61%)
Apr 25, 2022 4.570 4.765 4.530 4.730 844,574 +0.08(+1.72%)
Apr 22, 2022 4.740 4.850 4.585 4.650 718,752 -0.12(-2.52%)
Apr 21, 2022 4.940 5.020 4.670 4.770 1,054,090 -0.10(-2.05%)
Apr 20, 2022 4.960 5.300 4.825 4.870 1,688,369 +0.00(+0.00%)
Apr 19, 2022 4.520 5.030 4.450 4.870 1,965,081 +0.37(+8.22%)
Apr 18, 2022 4.620 4.672 4.445 4.500 801,665 -0.13(-2.81%)
Apr 14, 2022 4.870 4.870 4.610 4.630 950,302 -0.13(-2.73%)
Apr 13, 2022 4.600 4.830 4.580 4.760 903,894 +0.17(+3.70%)
Apr 12, 2022 4.840 4.970 4.510 4.590 1,023,877 -0.05(-1.08%)
Apr 11, 2022 4.760 4.850 4.600 4.640 1,518,161 -0.20(-4.13%)
Apr 08, 2022 5.080 5.115 4.820 4.840 959,807 -0.26(-5.10%)
Apr 07, 2022 5.170 5.310 4.820 5.100 1,177,049 -0.11(-2.11%)
Apr 06, 2022 5.390 5.400 5.091 5.210 1,393,092 -0.31(-5.62%)
Apr 05, 2022 6.040 6.110 5.485 5.520 1,781,603 -0.57(-9.36%)
Apr 04, 2022 6.260 6.300 5.870 6.090 1,202,778 -0.22(-3.49%)
Apr 01, 2022 7.000 7.050 6.210 6.310 1,554,065 -0.70(-9.99%)
Mar 31, 2022 7.440 7.610 6.980 7.010 567,947 -0.48(-6.41%)
Mar 30, 2022 7.830 7.880 7.410 7.490 463,189 -0.44(-5.55%)
Mar 29, 2022 7.950 8.215 7.875 7.930 353,264 +0.12(+1.54%)
Mar 28, 2022 7.880 7.900 7.600 7.810 426,003 -0.09(-1.14%)
Mar 25, 2022 8.140 8.140 7.770 7.900 490,058 -0.25(-3.07%)
Mar 24, 2022 8.240 8.290 8.060 8.150 294,124 +0.00(+0.00%)
Mar 23, 2022 8.280 8.425 8.000 8.150 615,035 -0.29(-3.44%)
Mar 22, 2022 8.120 8.495 8.090 8.440 442,914 +0.39(+4.84%)
Mar 21, 2022 8.090 8.290 7.850 8.050 625,790 -0.12(-1.47%)
Mar 18, 2022 8.080 8.285 7.920 8.170 1,681,230 -0.07(-0.85%)
Mar 17, 2022 8.050 8.315 7.920 8.240 477,719 +0.16(+1.98%)
Mar 16, 2022 7.520 8.110 7.520 8.080 609,963 +0.67(+9.04%)
Mar 15, 2022 7.220 7.580 7.195 7.410 493,801 +0.26(+3.64%)
Mar 14, 2022 7.640 7.740 6.950 7.150 967,413 -0.35(-4.67%)
Mar 11, 2022 8.260 8.340 7.450 7.500 572,714 -0.59(-7.29%)
Mar 10, 2022 8.580 8.640 7.890 8.090 798,706 -0.69(-7.86%)
Mar 09, 2022 8.430 8.900 8.360 8.780 822,529 +0.70(+8.66%)
Mar 08, 2022 7.970 8.370 7.740 8.080 700,062 +0.24(+3.06%)
Mar 07, 2022 8.380 8.530 7.830 7.840 829,466 -0.50(-6.00%)
Mar 04, 2022 8.280 8.445 8.055 8.340 693,341 -0.11(-1.30%)
Mar 03, 2022 8.830 9.060 8.340 8.450 614,360 -0.36(-4.09%)
Mar 02, 2022 8.360 8.950 8.360 8.810 719,739 +0.50(+6.02%)
Mar 01, 2022 8.900 8.910 8.210 8.310 997,706 -0.70(-7.77%)
Feb 28, 2022 9.200 9.410 8.850 9.010 916,491 -0.37(-3.94%)
Feb 25, 2022 9.050 9.470 9.130 9.380 638,363 +0.19(+2.07%)
Feb 24, 2022 7.680 9.260 7.680 9.190 696,911 +0.24(+2.68%)
Feb 23, 2022 9.180 9.460 8.915 8.950 618,874 -0.12(-1.32%)
Feb 22, 2022 9.350 9.616 9.000 9.070 611,132 -0.51(-5.32%)
Feb 18, 2022 9.580 0 -0.34(-3.43%)
Feb 17, 2022 10.36 10.39 9.900 9.920 353,879 -0.60(-5.70%)
Feb 16, 2022 10.47 10.57 10.16 10.52 342,742 -0.03(-0.28%)
Feb 15, 2022 10.36 10.59 10.28 10.55 411,074 +0.47(+4.66%)
Feb 14, 2022 10.00 10.33 9.930 10.08 286,798 +0.12(+1.20%)
Feb 11, 2022 10.42 10.71 9.850 9.960 505,353 -0.52(-4.96%)
Feb 10, 2022 10.70 11.15 10.39 10.48 575,533 -0.50(-4.55%)
Feb 09, 2022 10.78 11.04 10.66 10.98 538,401 +0.32(+3.00%)
Feb 08, 2022 10.10 10.95 9.965 10.66 675,831 +0.65(+6.49%)
Feb 07, 2022 9.900 10.21 9.500 10.01 981,806 +0.19(+1.93%)
Feb 04, 2022 10.45 10.69 9.640 9.820 1,028,820 -0.57(-5.49%)
Feb 03, 2022 9.570 10.39 1,177,742 -0.90(-7.97%)
Feb 02, 2022 11.23 11.38 10.65 11.29 857,657 +0.25(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.