Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.08 11.17 10.41 10.55 331,986 -0.83(-7.29%)
Apr 29, 2020 11.50 11.65 11.22 11.38 256,537 +0.26(+2.34%)
Apr 28, 2020 11.48 11.53 10.81 11.12 234,462 -0.03(-0.27%)
Apr 27, 2020 10.73 11.22 10.69 11.15 214,767 +0.62(+5.89%)
Apr 24, 2020 10.47 10.65 10.30 10.53 159,400 +0.16(+1.54%)
Apr 23, 2020 10.09 10.82 9.870 10.37 227,903 +0.29(+2.88%)
Apr 22, 2020 10.68 10.68 9.970 10.08 246,160 -0.46(-4.36%)
Apr 21, 2020 10.49 10.76 10.23 10.54 216,577 -0.32(-2.95%)
Apr 20, 2020 10.90 11.19 10.61 10.86 289,691 +0.17(+1.59%)
Apr 17, 2020 10.46 10.87 10.29 10.69 258,800 +0.59(+5.84%)
Apr 16, 2020 10.15 10.40 9.710 10.10 464,030 -0.10(-0.98%)
Apr 15, 2020 10.05 10.59 9.860 10.20 325,290 -0.33(-3.13%)
Apr 14, 2020 10.73 10.84 10.20 10.53 262,558 +0.09(+0.86%)
Apr 13, 2020 10.51 10.60 10.16 10.44 447,950 -0.31(-2.88%)
Apr 09, 2020 10.60 11.05 10.27 10.75 337,300 +0.38(+3.66%)
Apr 08, 2020 10.54 11.06 10.23 10.37 399,733 +0.13(+1.27%)
Apr 07, 2020 10.09 10.51 9.970 10.24 455,339 +0.46(+4.70%)
Apr 06, 2020 9.570 9.800 9.310 9.780 465,099 +0.58(+6.30%)
Apr 03, 2020 9.210 9.390 8.790 9.200 387,100 -0.10(-1.08%)
Apr 02, 2020 8.620 9.560 8.620 9.300 469,810 +0.68(+7.89%)
Apr 01, 2020 9.980 9.980 7.840 8.620 638,511 -1.82(-17.43%)
Mar 31, 2020 10.46 10.48 9.970 10.44 447,054 +0.01(+0.10%)
Mar 30, 2020 10.00 10.46 9.700 10.43 347,371 +0.51(+5.14%)
Mar 27, 2020 9.410 10.35 8.940 9.920 740,800 +0.50(+5.31%)
Mar 26, 2020 8.650 9.450 8.540 9.420 281,072 +0.85(+9.92%)
Mar 25, 2020 9.040 9.280 8.440 8.570 544,351 -0.53(-5.82%)
Mar 24, 2020 8.720 9.160 8.320 9.100 447,072 +0.79(+9.51%)
Mar 23, 2020 7.220 8.600 6.650 8.310 469,754 +1.19(+16.71%)
Mar 20, 2020 7.960 8.370 6.510 7.120 793,600 -0.82(-10.33%)
Mar 19, 2020 5.780 8.370 5.770 7.940 656,877 +2.22(+38.81%)
Mar 18, 2020 5.990 8.180 5.510 5.720 1,193,473 -0.43(-6.99%)
Mar 17, 2020 6.830 7.010 5.540 6.150 2,104,696 -0.57(-8.48%)
Mar 16, 2020 8.150 9.220 5.100 6.720 1,745,912 -2.90(-30.15%)
Mar 13, 2020 9.660 9.660 8.330 9.620 788,600 +0.61(+6.77%)
Mar 12, 2020 10.28 10.61 7.450 9.010 1,048,272 -2.00(-18.17%)
Mar 11, 2020 10.92 11.31 10.60 11.01 545,644 -0.24(-2.13%)
Mar 10, 2020 9.760 11.25 9.750 11.25 781,478 +1.96(+21.10%)
Mar 09, 2020 12.58 12.73 8.750 9.290 1,010,803 -3.74(-28.70%)
Mar 06, 2020 11.91 13.10 11.75 13.03 346,100 +0.82(+6.72%)
Mar 05, 2020 12.59 12.77 12.08 12.21 333,267 -0.61(-4.76%)
Mar 04, 2020 12.69 12.90 12.59 12.82 257,999 +0.33(+2.64%)
Mar 03, 2020 13.15 13.31 12.34 12.49 731,092 -0.65(-4.95%)
Mar 02, 2020 13.15 13.40 12.79 13.14 283,854 +0.06(+0.46%)
Feb 28, 2020 12.88 13.50 12.72 13.08 383,400 +0.06(+0.46%)
Feb 27, 2020 12.99 13.40 12.71 13.02 310,775 -0.20(-1.51%)
Feb 26, 2020 13.22 13.54 13.08 13.22 137,371 +0.10(+0.76%)
Feb 25, 2020 13.44 13.55 12.85 13.12 364,751 -0.24(-1.80%)
Feb 24, 2020 13.19 13.51 13.12 13.36 151,372 -0.28(-2.05%)
Feb 21, 2020 13.89 13.96 13.61 13.64 120,600 -0.25(-1.80%)
Feb 20, 2020 13.93 13.97 13.46 13.89 206,603 -0.06(-0.47%)
Feb 19, 2020 14.08 14.09 13.90 13.96 112,843 -0.12(-0.89%)
Feb 18, 2020 14.27 14.29 13.96 14.08 88,400 -0.17(-1.19%)
Feb 14, 2020 14.38 14.46 14.14 14.25 275,600 -0.11(-0.77%)
Feb 13, 2020 14.55 14.58 14.31 14.36 75,540 -0.26(-1.74%)
Feb 12, 2020 14.70 14.79 14.53 14.62 168,034 +0.01(+0.03%)
Feb 11, 2020 14.56 14.74 14.44 14.61 100,245 +0.13(+0.90%)
Feb 10, 2020 14.36 14.51 14.23 14.48 153,258 +0.09(+0.63%)
Feb 07, 2020 14.22 14.45 14.09 14.39 90,800 +0.11(+0.77%)
Feb 06, 2020 14.40 14.47 14.20 14.28 103,256 -0.07(-0.49%)
Feb 05, 2020 14.10 14.42 14.10 14.35 153,756 +0.42(+3.02%)
Feb 04, 2020 14.08 14.18 13.87 13.93 182,430 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.