Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	18.55	18.55	18.55	18.55	539	-0.01(-0.06%)
Apr 24, 2014	18.56	18.56	18.56	18.56	2	+0.04(+0.19%)
Apr 14, 2014	18.89	18.53	18.53	18.53	8,368	-0.04(-0.21%)
Mar 19, 2014	18.57	18.57	18.57	18.57	0	+0.01(+0.06%)
Mar 11, 2014	18.56	18.56	18.56	18.56	2,699	-0.00(-0.02%)
Mar 05, 2014	18.56	18.56	18.56	18.56	2,699	+0.05(+0.27%)
Mar 03, 2014	18.51	18.51	18.51	18.51	539	+0.05(+0.29%)
Feb 27, 2014	18.46	18.46	18.46	18.46	0	+0.16(+0.85%)
Feb 21, 2014	18.30	18.30	18.30	18.30	0	-0.25(-1.36%)
Feb 19, 2014	18.55	18.55	18.55	18.55	0	-0.00(-0.02%)
Feb 12, 2014	18.56	18.56	18.56	18.56	110	+0.04(+0.22%)
Feb 10, 2014	18.51	18.51	18.51	18.51	1,079	+0.00(+0.00%)
Feb 07, 2014	18.51	18.51	18.51	18.51	1,079	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

Historical Prices