Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pointer Telocation (NQ: PNTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	2.900	2.900	2.900	2.900	200	+0.10(+3.57%)
Apr 26, 2013	2.800	2.800	2.800	2.800	404	-0.28(-9.09%)
Apr 23, 2013	3.080	3.080	3.080	3.080	0	+0.10(+3.36%)
Apr 16, 2013	2.980	2.980	2.980	2.980	0	-0.12(-3.87%)
Apr 15, 2013	3.090	3.100	3.090	3.100	5,046	+0.18(+6.16%)
Apr 08, 2013	2.710	2.920	2.920	2.920	1,000	+0.11(+3.92%)
Apr 04, 2013	2.860	2.810	2.810	2.810	10,900	+0.00(+0.00%)
Apr 03, 2013	2.870	2.870	2.810	2.810	303	+0.04(+1.44%)
Apr 01, 2013	2.770	2.770	2.770	2.770	0	+0.05(+1.84%)
Mar 27, 2013	2.720	2.720	2.720	2.720	100	-0.19(-6.53%)
Mar 26, 2013	2.910	2.910	2.910	2.910	200	+0.18(+6.59%)
Mar 25, 2013	2.730	2.730	2.730	2.730	2,088	+0.00(+0.00%)
Mar 22, 2013	2.860	2.860	2.720	2.730	604	-0.09(-3.19%)
Mar 21, 2013	2.850	2.850	2.820	2.820	758	-0.08(-2.76%)
Mar 20, 2013	3.000	3.000	2.800	2.900	516,831	+0.10(+3.58%)
Mar 11, 2013	2.710	2.800	2.800	2.800	500	-0.10(-3.45%)
Mar 08, 2013	2.818	2.900	2.818	2.900	2,156	+0.00(+0.00%)
Mar 07, 2013	2.900	2.900	2.900	2.900	100	+0.00(+0.00%)
Mar 06, 2013	2.700	2.900	2.680	2.900	4,525	+0.05(+1.75%)
Mar 05, 2013	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
Mar 04, 2013	2.640	2.850	2.640	2.850	3,834	+0.15(+5.56%)
Feb 20, 2013	2.740	2.700	2.700	2.700	1,100	-0.09(-3.23%)
Feb 19, 2013	2.790	2.790	2.790	2.790	3,189	+0.00(+0.00%)
Feb 11, 2013	2.720	2.790	2.790	2.790	600	+0.11(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pointer Telocation (NQ: PNTR )

Historical Prices