Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.450 4.500 4.200 4.210 66,835 -0.25(-5.61%)
Apr 29, 2015 4.430 4.480 4.430 4.460 22,536 -0.02(-0.48%)
Apr 28, 2015 4.590 4.590 4.450 4.481 75,231 -0.08(-1.72%)
Apr 27, 2015 4.600 4.610 4.550 4.560 15,464 +0.03(+0.62%)
Apr 24, 2015 4.590 4.590 4.532 4.532 23,314 -0.06(-1.26%)
Apr 23, 2015 4.648 4.660 4.575 4.590 44,348 +0.00(+0.00%)
Apr 22, 2015 4.500 4.635 4.500 4.590 24,198 +0.05(+1.10%)
Apr 21, 2015 4.560 4.610 4.540 4.540 26,093 -0.04(-0.87%)
Apr 20, 2015 4.600 4.740 4.550 4.580 18,820 +0.00(+0.00%)
Apr 17, 2015 4.600 4.610 4.543 4.580 33,278 -0.07(-1.59%)
Apr 16, 2015 4.640 4.750 4.600 4.654 22,755 +0.04(+0.95%)
Apr 15, 2015 4.670 4.690 4.600 4.610 27,757 -0.08(-1.71%)
Apr 14, 2015 4.800 4.800 4.660 4.690 18,973 -0.11(-2.29%)
Apr 13, 2015 4.730 4.807 4.700 4.800 49,080 +0.02(+0.42%)
Apr 10, 2015 4.660 4.790 4.600 4.780 45,127 +0.14(+3.02%)
Apr 09, 2015 4.550 4.660 4.500 4.640 47,427 +0.12(+2.65%)
Apr 08, 2015 4.510 4.545 4.420 4.520 28,492 +0.01(+0.22%)
Apr 07, 2015 4.600 4.600 4.500 4.510 7,131 -0.08(-1.74%)
Apr 06, 2015 4.500 4.600 4.500 4.590 37,658 +0.07(+1.55%)
Apr 02, 2015 4.550 4.520 4.520 4.520 18,100 -0.03(-0.66%)
Apr 01, 2015 4.570 4.570 4.400 4.550 43,641 +0.01(+0.22%)
Mar 31, 2015 4.400 4.590 4.400 4.540 43,104 +0.11(+2.48%)
Mar 30, 2015 4.420 4.470 4.406 4.430 36,055 -0.06(-1.34%)
Mar 27, 2015 4.530 4.536 4.460 4.490 6,178 -0.01(-0.22%)
Mar 26, 2015 4.450 4.500 4.430 4.500 6,202 +0.06(+1.35%)
Mar 25, 2015 4.500 4.760 4.390 4.440 120,733 -0.03(-0.67%)
Mar 24, 2015 4.490 4.490 4.300 4.470 24,717 +0.01(+0.34%)
Mar 23, 2015 4.540 4.580 4.400 4.455 52,931 -0.08(-1.87%)
Mar 20, 2015 4.628 4.635 4.510 4.540 34,375 -0.10(-2.16%)
Mar 19, 2015 4.650 4.650 4.544 4.640 14,272 +0.02(+0.43%)
Mar 18, 2015 4.520 4.650 4.460 4.620 18,390 +0.14(+3.12%)
Mar 17, 2015 4.460 4.520 4.440 4.480 20,748 +0.01(+0.22%)
Mar 16, 2015 4.510 4.570 4.440 4.470 41,482 -0.04(-0.89%)
Mar 13, 2015 4.450 4.520 4.400 4.510 30,016 -0.01(-0.22%)
Mar 12, 2015 4.610 4.612 4.410 4.520 68,026 -0.07(-1.53%)
Mar 11, 2015 4.660 4.739 4.500 4.590 73,135 -0.04(-0.86%)
Mar 10, 2015 4.880 4.880 4.450 4.630 112,533 -0.25(-5.12%)
Mar 09, 2015 5.000 5.130 4.672 4.880 125,422 +0.00(+0.00%)
Mar 06, 2015 4.650 5.480 4.430 4.880 708,791 +0.48(+10.91%)
Mar 05, 2015 4.290 4.400 4.290 4.400 32,932 +0.10(+2.33%)
Mar 04, 2015 4.280 4.360 4.260 4.300 47,924 +0.04(+0.94%)
Mar 03, 2015 4.360 4.410 4.160 4.260 47,731 -0.12(-2.74%)
Mar 02, 2015 4.280 4.410 4.250 4.380 65,903 +0.11(+2.58%)
Feb 27, 2015 4.360 4.370 4.230 4.270 60,778 -0.13(-2.95%)
Feb 26, 2015 4.360 4.420 4.330 4.400 8,290 +0.01(+0.23%)
Feb 25, 2015 4.420 4.530 4.380 4.390 34,205 -0.02(-0.45%)
Feb 24, 2015 4.630 4.730 4.320 4.410 45,610 -0.10(-2.22%)
Feb 23, 2015 4.370 4.626 4.300 4.510 79,247 +0.14(+3.20%)
Feb 20, 2015 4.360 4.400 4.310 4.370 99,736 -0.06(-1.35%)
Feb 19, 2015 4.480 4.540 4.360 4.430 28,110 -0.03(-0.67%)
Feb 18, 2015 4.590 4.615 4.460 4.460 43,680 -0.15(-3.25%)
Feb 17, 2015 4.480 4.690 4.450 4.610 70,651 +0.11(+2.44%)
Feb 13, 2015 4.400 4.500 4.500 4.500 69,300 +0.08(+1.81%)
Feb 12, 2015 4.330 4.420 4.180 4.420 49,803 +0.07(+1.61%)
Feb 11, 2015 4.290 4.400 4.290 4.350 41,391 +0.04(+0.93%)
Feb 10, 2015 4.150 4.380 4.148 4.310 47,353 +0.13(+3.11%)
Feb 09, 2015 4.120 4.200 4.070 4.180 71,179 +0.08(+1.95%)
Feb 06, 2015 4.050 4.150 4.050 4.100 41,117 +0.05(+1.23%)
Feb 05, 2015 4.130 4.150 4.004 4.050 30,601 -0.04(-0.98%)
Feb 04, 2015 4.120 4.150 3.860 4.090 32,370 +0.00(+0.00%)
Feb 03, 2015 4.200 4.290 4.070 4.090 23,723 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.