Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.42 +0.25 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.573 8.573 8.468 8.538 2,923 +0.08(+0.91%)
Apr 27, 2006 8.618 8.669 8.461 8.461 2,969 -0.08(-0.93%)
Apr 26, 2006 8.618 8.618 8.397 8.541 2,426 +0.04(+0.53%)
Apr 25, 2006 8.544 8.544 8.404 8.496 3,637 -0.12(-1.44%)
Apr 24, 2006 8.618 8.621 8.589 8.621 3,315 +0.05(+0.56%)
Apr 21, 2006 8.515 8.589 8.515 8.573 7,644 +0.20(+2.36%)
Apr 20, 2006 8.426 8.426 8.250 8.375 28,774 +0.14(+1.67%)
Apr 19, 2006 8.231 8.388 8.231 8.238 14,127 -0.03(-0.31%)
Apr 18, 2006 8.605 8.605 8.030 8.263 32,413 -0.25(-2.93%)
Apr 17, 2006 8.394 8.598 8.385 8.512 8,381 +0.19(+2.30%)
Apr 13, 2006 8.222 8.381 8.222 8.321 5,069 +0.21(+2.56%)
Apr 12, 2006 8.151 8.190 8.113 8.113 5,564 -0.11(-1.32%)
Apr 11, 2006 8.234 8.333 8.161 8.222 13,755 +0.06(+0.78%)
Apr 10, 2006 8.193 8.193 8.148 8.158 1,735 -0.14(-1.69%)
Apr 07, 2006 8.381 8.381 8.234 8.298 1,994 +0.03(+0.39%)
Apr 06, 2006 8.116 8.375 8.116 8.266 6,027 +0.24(+2.94%)
Apr 05, 2006 7.982 8.378 7.982 8.030 1,680 -0.05(-0.63%)
Apr 04, 2006 8.311 8.311 8.078 8.081 15,906 -0.19(-2.35%)
Apr 03, 2006 8.410 8.525 8.222 8.276 10,128 -0.13(-1.56%)
Mar 31, 2006 8.241 8.407 8.241 8.407 20,961 +0.07(+0.88%)
Mar 30, 2006 8.353 8.480 8.049 8.333 10,550 +0.04(+0.54%)
Mar 29, 2006 8.458 8.458 8.241 8.289 28,607 -0.06(-0.73%)
Mar 28, 2006 8.461 8.618 8.349 8.349 21,034 -0.27(-3.11%)
Mar 27, 2006 8.595 8.618 8.468 8.618 4,215 +0.12(+1.47%)
Mar 24, 2006 8.554 8.614 8.464 8.493 3,219 +0.03(+0.38%)
Mar 23, 2006 8.458 8.621 8.458 8.461 4,802 -0.08(-0.93%)
Mar 22, 2006 8.618 8.618 8.460 8.541 5,428 +0.02(+0.22%)
Mar 21, 2006 8.589 8.611 8.461 8.522 5,196 -0.10(-1.15%)
Mar 20, 2006 8.733 8.733 8.408 8.621 6,783 -0.07(-0.84%)
Mar 17, 2006 8.381 8.717 8.349 8.694 6,595 +0.24(+2.79%)
Mar 16, 2006 8.618 8.621 8.378 8.458 5,428 -0.11(-1.30%)
Mar 15, 2006 8.780 8.780 8.484 8.570 12,914 -0.01(-0.15%)
Mar 14, 2006 8.365 8.685 8.365 8.583 12,922 +0.12(+1.43%)
Mar 13, 2006 8.394 8.461 8.365 8.461 5,284 -0.13(-1.49%)
Mar 10, 2006 8.719 8.719 8.369 8.589 8,610 -0.25(-2.85%)
Mar 09, 2006 8.844 8.844 8.701 8.841 4,282 +0.01(+0.11%)
Mar 08, 2006 8.812 8.844 8.787 8.832 6,186 +0.15(+1.72%)
Mar 07, 2006 8.736 8.844 8.682 8.682 2,336 -0.16(-1.83%)
Mar 06, 2006 8.830 8.844 8.774 8.844 1,862 +0.00(+0.00%)
Mar 03, 2006 8.934 8.937 8.756 8.844 4,681 -0.02(-0.18%)
Mar 02, 2006 8.774 8.908 8.749 8.860 7,873 +0.20(+2.29%)
Mar 01, 2006 8.777 8.777 8.659 8.662 10,763 +0.10(+1.16%)
Feb 28, 2006 8.429 8.780 8.455 8.563 14,559 +0.13(+1.59%)
Feb 27, 2006 8.621 8.621 8.413 8.429 8,366 +0.02(+0.19%)
Feb 24, 2006 8.691 8.828 8.142 8.413 34,647 -0.11(-1.31%)
Feb 23, 2006 8.621 8.685 8.461 8.525 10,508 -0.10(-1.11%)
Feb 22, 2006 8.464 8.621 8.464 8.621 7,687 +0.15(+1.77%)
Feb 21, 2006 8.576 8.621 8.471 8.471 12,137 -0.02(-0.26%)
Feb 17, 2006 8.318 8.493 8.318 8.493 9,873 +0.13(+1.60%)
Feb 16, 2006 8.302 8.365 8.302 8.359 6,263 +0.00(+0.00%)
Feb 15, 2006 8.621 8.621 8.302 8.359 12,421 -0.10(-1.21%)
Feb 14, 2006 8.512 8.525 8.461 8.461 6,955 -0.13(-1.49%)
Feb 13, 2006 8.860 8.860 8.544 8.589 10,671 -0.01(-0.15%)
Feb 10, 2006 8.541 8.685 8.461 8.602 5,894 -0.02(-0.22%)
Feb 09, 2006 8.720 8.860 8.621 8.621 7,069 +0.00(+0.00%)
Feb 08, 2006 8.736 8.780 8.576 8.621 6,886 -0.20(-2.31%)
Feb 07, 2006 8.911 8.940 8.787 8.824 2,693 -0.08(-0.85%)
Feb 06, 2006 8.873 8.940 8.873 8.900 18,227 +0.03(+0.38%)
Feb 03, 2006 8.832 8.873 8.704 8.867 5,963 +0.12(+1.39%)
Feb 02, 2006 8.758 8.758 8.586 8.745 9,938 +0.16(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.