Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

36.33 +0.16 (+0.44%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.022 6.067 5.920 6.067 10,857 +0.02(+0.26%)
Apr 29, 2003 5.907 6.060 5.754 6.051 17,330 +0.18(+3.04%)
Apr 28, 2003 5.747 5.907 5.747 5.872 22,550 +0.09(+1.60%)
Apr 25, 2003 5.747 5.827 5.744 5.779 22,550 -0.15(-2.53%)
Apr 24, 2003 5.530 6.009 5.530 5.929 15,033 +0.41(+7.40%)
Apr 23, 2003 5.473 5.588 5.409 5.521 11,275 +0.10(+1.89%)
Apr 22, 2003 5.450 5.492 5.418 5.418 6,055 +0.03(+0.59%)
Apr 21, 2003 5.342 5.463 5.342 5.386 4,802 -0.04(-0.71%)
Apr 17, 2003 5.329 5.425 5.300 5.425 4,175 +0.10(+1.80%)
Apr 16, 2003 5.348 5.348 5.185 5.329 5,637 +0.07(+1.24%)
Apr 15, 2003 5.383 5.383 5.109 5.263 10,857 -0.09(-1.64%)
Apr 14, 2003 5.428 5.428 5.329 5.351 5,846 -0.08(-1.41%)
Apr 11, 2003 5.524 5.524 5.268 5.428 18,791 -0.11(-2.02%)
Apr 10, 2003 5.428 5.543 5.396 5.540 14,406 +0.11(+2.06%)
Apr 09, 2003 5.428 5.428 5.310 5.428 5,428 -0.01(-0.12%)
Apr 08, 2003 5.380 5.479 5.300 5.434 16,912 +0.01(+0.12%)
Apr 07, 2003 5.428 5.428 5.380 5.428 8,978 +0.03(+0.59%)
Apr 04, 2003 5.428 5.428 5.361 5.396 4,802 -0.03(-0.59%)
Apr 03, 2003 5.428 5.428 5.233 5.428 21,297 +0.01(+0.24%)
Apr 02, 2003 5.428 5.428 5.348 5.415 7,516 +0.01(+0.12%)
Apr 01, 2003 5.428 5.428 5.307 5.409 10,648 +0.01(+0.24%)
Mar 31, 2003 5.204 5.473 5.204 5.396 8,769 +0.18(+3.36%)
Mar 28, 2003 5.236 5.236 5.163 5.220 7,307 -0.02(-0.30%)
Mar 27, 2003 5.204 5.236 5.204 5.236 5,637 +0.03(+0.61%)
Mar 26, 2003 5.169 5.204 5.169 5.204 2,296 +0.03(+0.62%)
Mar 25, 2003 5.153 5.173 5.077 5.173 7,516 +0.02(+0.32%)
Mar 24, 2003 5.109 5.157 5.109 5.156 3,967 -0.00(-0.01%)
Mar 21, 2003 5.128 5.268 5.109 5.157 6,055 +0.05(+0.94%)
Mar 20, 2003 5.098 5.141 5.093 5.109 2,296 -0.02(-0.31%)
Mar 19, 2003 5.115 5.141 5.109 5.125 3,549 -0.03(-0.62%)
Mar 18, 2003 5.188 5.188 5.042 5.157 3,758 -0.04(-0.74%)
Mar 17, 2003 5.086 5.236 5.086 5.195 9,604 +0.11(+2.13%)
Mar 14, 2003 5.147 5.147 5.029 5.086 5,846 -0.13(-2.57%)
Mar 13, 2003 5.125 5.233 5.109 5.220 8,143 +0.10(+1.88%)
Mar 12, 2003 5.173 5.173 5.016 5.124 14,615 -0.14(-2.73%)
Mar 11, 2003 5.173 5.268 5.173 5.268 11,066 +0.10(+1.85%)
Mar 10, 2003 5.109 5.173 4.946 5.173 15,659 +0.00(+0.07%)
Mar 07, 2003 5.204 5.204 5.013 5.169 13,154 -0.05(-0.92%)
Mar 06, 2003 5.141 5.217 5.141 5.217 20,670 +0.11(+2.19%)
Mar 05, 2003 5.144 5.147 5.013 5.105 25,890 -0.04(-0.68%)
Mar 04, 2003 5.160 5.220 5.112 5.141 7,307 +0.00(+0.00%)
Mar 03, 2003 5.217 5.220 5.141 5.141 11,901 -0.08(-1.53%)
Feb 28, 2003 5.109 5.220 5.109 5.220 33,407 +0.11(+2.19%)
Feb 27, 2003 5.109 5.109 5.109 5.109 1,252 -0.01(-0.25%)
Feb 26, 2003 5.112 5.157 5.105 5.121 58,045 +0.01(+0.19%)
Feb 25, 2003 5.109 5.144 5.109 5.112 13,780 -0.01(-0.19%)
Feb 24, 2003 5.125 5.157 5.022 5.121 10,648 +0.01(+0.19%)
Feb 21, 2003 5.016 5.134 4.959 5.112 2,505 +0.09(+1.78%)
Feb 20, 2003 4.847 5.188 4.847 5.022 25,264 +0.20(+4.17%)
Feb 19, 2003 4.824 4.850 4.821 4.821 2,505 -0.02(-0.33%)
Feb 18, 2003 4.860 4.879 4.837 4.837 3,549 +0.00(+0.00%)
Feb 14, 2003 4.876 4.876 4.837 4.837 2,087 -0.02(-0.46%)
Feb 13, 2003 4.856 4.860 4.856 4.860 1,252 +0.03(+0.72%)
Feb 12, 2003 5.029 5.029 4.805 4.825 6,472 -0.20(-4.06%)
Feb 11, 2003 4.962 5.051 4.962 5.029 5,428 +0.11(+2.21%)
Feb 10, 2003 4.971 5.019 4.882 4.920 4,593 -0.03(-0.58%)
Feb 07, 2003 4.892 4.949 4.892 4.949 1,461 -0.04(-0.83%)
Feb 06, 2003 4.981 5.211 4.981 4.990 10,439 +0.09(+1.82%)
Feb 05, 2003 4.962 5.035 4.901 4.901 2,714 -0.05(-0.97%)
Feb 04, 2003 4.959 4.959 4.917 4.949 8,351 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.