Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.498 4.498 4.362 4.362 21,813 +0.02(+0.46%)
Apr 29, 2019 4.491 4.501 4.332 4.342 12,798 -0.10(-2.24%)
Apr 26, 2019 4.471 4.521 4.422 4.441 2,516 -0.02(-0.45%)
Apr 25, 2019 4.471 4.556 4.424 4.461 5,016 -0.01(-0.22%)
Apr 24, 2019 4.600 4.670 4.471 4.471 18,160 -0.18(-3.85%)
Apr 23, 2019 4.513 4.650 4.513 4.650 19,043 +0.10(+2.15%)
Apr 22, 2019 4.542 4.601 4.514 4.552 7,329 -0.02(-0.43%)
Apr 18, 2019 4.513 4.572 4.484 4.572 5,311 +0.11(+2.41%)
Apr 17, 2019 4.572 4.621 4.454 4.464 15,624 -0.10(-2.23%)
Apr 16, 2019 4.545 4.566 4.544 4.566 6,108 +0.03(+0.73%)
Apr 15, 2019 4.542 4.572 4.533 4.533 6,210 +0.01(+0.22%)
Apr 12, 2019 4.523 4.582 4.523 4.523 6,333 -0.06(-1.28%)
Apr 11, 2019 4.582 4.582 4.474 4.582 18,800 +0.05(+1.08%)
Apr 10, 2019 4.611 4.689 4.503 4.533 5,598 -0.08(-1.70%)
Apr 09, 2019 4.542 4.642 4.493 4.611 22,966 -0.02(-0.38%)
Apr 08, 2019 4.601 4.699 4.572 4.629 9,137 +0.06(+1.24%)
Apr 05, 2019 4.562 4.748 4.493 4.572 32,483 +0.09(+1.96%)
Apr 04, 2019 4.601 4.601 4.405 4.484 81,849 -0.12(-2.55%)
Apr 03, 2019 4.630 4.670 4.533 4.601 13,759 -0.05(-1.05%)
Apr 02, 2019 4.541 4.688 4.474 4.650 29,398 +0.22(+4.86%)
Apr 01, 2019 4.444 4.542 4.425 4.435 9,485 -0.02(-0.44%)
Mar 29, 2019 4.493 4.542 4.425 4.454 15,118 -0.05(-1.09%)
Mar 28, 2019 4.464 4.542 4.454 4.503 7,278 -0.01(-0.15%)
Mar 27, 2019 4.523 4.552 4.503 4.510 6,870 +0.03(+0.59%)
Mar 26, 2019 4.542 4.542 4.427 4.484 7,025 -0.04(-0.86%)
Mar 25, 2019 4.493 4.542 4.493 4.523 928 -0.02(-0.43%)
Mar 22, 2019 4.474 4.562 4.464 4.542 17,058 +0.03(+0.65%)
Mar 21, 2019 4.493 4.542 4.475 4.513 3,546 +0.02(+0.44%)
Mar 20, 2019 4.484 4.503 4.444 4.493 9,176 -0.03(-0.66%)
Mar 19, 2019 4.601 4.601 4.503 4.523 31,600 -0.06(-1.28%)
Mar 18, 2019 4.582 4.582 4.520 4.582 15,123 +0.05(+1.08%)
Mar 15, 2019 4.620 4.640 4.528 4.533 18,182 -0.07(-1.49%)
Mar 14, 2019 4.562 4.670 4.505 4.601 54,296 +0.04(+0.86%)
Mar 13, 2019 4.787 4.797 4.347 4.562 179,701 +0.16(+3.56%)
Mar 12, 2019 4.396 4.435 4.368 4.405 72,664 +0.05(+1.12%)
Mar 11, 2019 4.347 4.484 4.308 4.356 53,676 +0.04(+0.91%)
Mar 08, 2019 4.307 4.327 4.307 4.317 6,946 +0.00(+0.02%)
Mar 07, 2019 4.376 4.415 4.307 4.316 13,089 -0.09(-2.02%)
Mar 06, 2019 4.411 4.415 4.376 4.405 19,898 +0.03(+0.67%)
Mar 05, 2019 4.435 4.454 4.371 4.376 6,670 -0.03(-0.67%)
Mar 04, 2019 4.337 4.413 4.337 4.405 1,467 +0.05(+1.12%)
Mar 01, 2019 4.386 4.425 4.317 4.356 7,252 -0.04(-0.89%)
Feb 28, 2019 4.288 4.405 4.278 4.396 22,043 +0.13(+2.98%)
Feb 27, 2019 4.396 4.435 4.014 4.268 45,999 -0.08(-1.80%)
Feb 26, 2019 4.356 4.405 4.347 4.347 11,797 -0.01(-0.22%)
Feb 25, 2019 4.405 4.405 4.356 4.356 11,414 -0.02(-0.45%)
Feb 22, 2019 4.444 4.444 4.356 4.376 7,150 -0.03(-0.67%)
Feb 21, 2019 4.425 4.464 4.337 4.405 22,804 +0.01(+0.22%)
Feb 20, 2019 4.493 4.533 4.396 4.396 20,140 -0.15(-3.23%)
Feb 19, 2019 4.493 4.542 4.405 4.542 13,270 +0.07(+1.53%)
Feb 15, 2019 4.474 4.552 4.474 4.474 3,064 +0.00(+0.00%)
Feb 14, 2019 4.503 4.503 4.474 4.474 3,692 -0.04(-0.87%)
Feb 13, 2019 4.523 4.582 4.503 4.513 8,336 +0.01(+0.22%)
Feb 12, 2019 4.558 4.558 4.503 4.503 10,587 +0.00(+0.00%)
Feb 11, 2019 4.415 4.533 4.415 4.503 16,739 +0.06(+1.32%)
Feb 08, 2019 4.435 4.444 4.356 4.444 24,209 +0.02(+0.44%)
Feb 07, 2019 4.444 4.454 4.386 4.425 14,816 -0.04(-0.88%)
Feb 06, 2019 4.552 4.562 4.317 4.464 49,245 -0.05(-1.08%)
Feb 05, 2019 4.523 4.591 4.513 4.513 5,442 -0.01(-0.22%)
Feb 04, 2019 4.539 4.539 4.474 4.523 3,786 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.