Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.090 4.200 4.010 4.030 71,299 -0.04(-0.98%)
Apr 28, 2016 4.140 4.265 4.070 4.070 108,540 -0.12(-2.86%)
Apr 27, 2016 4.200 4.260 4.140 4.190 125,352 +0.00(+0.00%)
Apr 26, 2016 4.160 4.260 4.075 4.190 128,312 +0.04(+0.96%)
Apr 25, 2016 4.230 4.250 4.040 4.150 77,705 -0.07(-1.66%)
Apr 22, 2016 4.250 4.270 4.160 4.220 135,623 -0.02(-0.47%)
Apr 21, 2016 4.170 4.305 4.150 4.240 224,403 +0.05(+1.19%)
Apr 20, 2016 4.210 4.240 4.085 4.190 109,809 +0.01(+0.24%)
Apr 19, 2016 4.250 4.260 4.160 4.180 139,599 -0.03(-0.71%)
Apr 18, 2016 4.140 4.250 4.062 4.210 115,980 +0.07(+1.69%)
Apr 15, 2016 4.070 4.190 4.060 4.140 118,794 +0.03(+0.73%)
Apr 14, 2016 4.090 4.150 4.050 4.110 114,207 +0.03(+0.74%)
Apr 13, 2016 3.950 4.120 3.830 4.080 345,076 +0.17(+4.35%)
Apr 12, 2016 3.880 3.980 3.800 3.910 179,115 +0.04(+1.03%)
Apr 11, 2016 4.110 4.150 3.850 3.870 259,073 -0.21(-5.15%)
Apr 08, 2016 4.100 4.200 4.010 4.080 196,367 +0.00(+0.00%)
Apr 07, 2016 4.140 4.270 4.080 4.080 124,895 -0.13(-3.09%)
Apr 06, 2016 4.010 4.260 4.010 4.210 297,858 +0.06(+1.45%)
Apr 05, 2016 4.210 4.260 4.150 4.150 190,876 -0.06(-1.43%)
Apr 04, 2016 4.250 4.280 4.210 4.210 220,479 -0.03(-0.71%)
Apr 01, 2016 4.220 4.290 4.170 4.240 144,512 -0.02(-0.47%)
Mar 31, 2016 4.220 4.300 4.220 4.260 215,393 +0.02(+0.47%)
Mar 30, 2016 4.230 4.335 4.210 4.240 231,892 +0.05(+1.19%)
Mar 29, 2016 4.090 4.240 4.070 4.190 390,692 +0.08(+1.95%)
Mar 28, 2016 4.170 4.210 4.110 4.110 227,063 -0.01(-0.24%)
Mar 24, 2016 4.200 4.120 4.120 4.120 242,400 -0.09(-2.14%)
Mar 23, 2016 4.450 4.450 4.210 4.210 153,952 -0.27(-6.03%)
Mar 22, 2016 4.280 4.500 4.245 4.480 188,141 +0.16(+3.70%)
Mar 21, 2016 4.350 4.440 4.282 4.320 93,408 -0.05(-1.14%)
Mar 18, 2016 4.350 4.430 4.265 4.370 248,865 +0.06(+1.39%)
Mar 17, 2016 4.170 4.380 4.170 4.310 224,103 +0.12(+2.86%)
Mar 16, 2016 4.040 4.240 4.040 4.190 197,715 +0.13(+3.20%)
Mar 15, 2016 4.170 4.170 3.955 4.060 269,584 -0.12(-2.87%)
Mar 14, 2016 4.220 4.290 3.990 4.180 184,547 -0.07(-1.65%)
Mar 11, 2016 4.170 4.280 3.935 4.250 139,320 +0.12(+2.91%)
Mar 10, 2016 4.240 4.340 4.125 4.130 171,869 -0.12(-2.82%)
Mar 09, 2016 4.220 4.320 4.220 4.250 173,341 +0.03(+0.71%)
Mar 08, 2016 4.410 4.450 4.200 4.220 137,814 -0.24(-5.38%)
Mar 07, 2016 4.270 4.470 4.270 4.460 202,252 +0.14(+3.24%)
Mar 04, 2016 4.310 4.470 4.300 4.320 169,685 +0.01(+0.23%)
Mar 03, 2016 4.260 4.359 4.240 4.310 186,938 +0.02(+0.47%)
Mar 02, 2016 4.140 4.300 4.140 4.290 205,831 +0.12(+2.88%)
Mar 01, 2016 4.050 4.200 4.020 4.170 244,553 +0.11(+2.71%)
Feb 29, 2016 3.850 4.130 3.850 4.060 426,377 +0.20(+5.18%)
Feb 26, 2016 3.740 3.890 3.700 3.860 395,382 +0.08(+2.12%)
Feb 25, 2016 3.810 3.810 3.680 3.780 261,944 +0.00(+0.00%)
Feb 24, 2016 3.710 3.900 3.700 3.780 1,410,047 +0.00(+0.00%)
Feb 23, 2016 3.960 3.960 3.610 3.780 721,906 -0.37(-8.92%)
Feb 22, 2016 4.150 4.300 4.020 4.150 694,642 +0.04(+0.97%)
Feb 19, 2016 4.000 4.110 3.970 4.110 350,482 +0.15(+3.79%)
Feb 18, 2016 3.950 4.070 3.945 3.960 272,227 +0.06(+1.54%)
Feb 17, 2016 3.850 4.070 3.850 3.900 321,517 +0.11(+2.90%)
Feb 16, 2016 3.700 3.855 3.680 3.790 226,358 +0.13(+3.55%)
Feb 12, 2016 3.670 3.660 3.660 3.660 93,400 +0.05(+1.39%)
Feb 11, 2016 3.550 4.020 3.460 3.610 356,192 +0.00(+0.00%)
Feb 10, 2016 3.510 3.620 3.460 3.610 319,893 +0.10(+2.85%)
Feb 09, 2016 3.540 3.605 3.490 3.510 512,053 -0.07(-1.96%)
Feb 08, 2016 3.410 3.640 3.350 3.580 621,716 +0.12(+3.47%)
Feb 05, 2016 3.670 3.670 3.450 3.460 550,366 -0.23(-6.23%)
Feb 04, 2016 3.700 3.790 3.590 3.690 273,581 -0.02(-0.54%)
Feb 03, 2016 3.750 3.780 3.680 3.710 247,094 -0.01(-0.27%)
Feb 02, 2016 3.820 3.860 3.700 3.720 287,209 -0.14(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.