Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPX Corporation - Common Stock (NQ: RPXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.02 11.07 10.75 10.99 184,695 -0.10(-0.89%)
Apr 28, 2016 11.01 11.27 11.01 11.09 171,258 +0.06(+0.54%)
Apr 27, 2016 10.95 11.09 10.93 11.03 230,594 +0.05(+0.45%)
Apr 26, 2016 10.84 11.03 10.78 10.98 180,905 +0.14(+1.28%)
Apr 25, 2016 11.00 11.03 10.78 10.84 186,656 -0.22(-1.97%)
Apr 22, 2016 10.72 11.11 10.72 11.06 270,860 +0.30(+2.76%)
Apr 21, 2016 11.14 11.14 10.72 10.76 477,711 -0.44(-3.90%)
Apr 20, 2016 11.10 11.40 10.97 11.19 135,216 +0.07(+0.62%)
Apr 19, 2016 11.17 11.32 11.09 11.12 97,726 -0.06(-0.53%)
Apr 18, 2016 11.25 11.30 11.01 11.18 158,281 -0.16(-1.40%)
Apr 15, 2016 11.31 11.46 11.21 11.34 122,743 -0.04(-0.35%)
Apr 14, 2016 11.17 11.40 11.12 11.38 136,945 +0.17(+1.50%)
Apr 13, 2016 10.99 11.32 10.91 11.21 248,782 +0.31(+2.87%)
Apr 12, 2016 10.86 11.06 10.80 10.90 207,244 +0.02(+0.23%)
Apr 11, 2016 11.07 11.23 10.85 10.88 200,310 -0.16(-1.44%)
Apr 08, 2016 10.95 11.17 10.87 11.04 329,813 +0.20(+1.83%)
Apr 07, 2016 11.01 11.16 10.84 10.84 208,306 -0.21(-1.88%)
Apr 06, 2016 11.03 11.16 10.87 11.05 186,701 +0.01(+0.09%)
Apr 05, 2016 11.01 11.17 10.99 11.04 206,542 -0.05(-0.45%)
Apr 04, 2016 11.16 11.31 11.07 11.09 291,351 -0.10(-0.89%)
Apr 01, 2016 11.04 11.23 10.95 11.18 129,462 +0.02(+0.18%)
Mar 31, 2016 11.02 11.26 11.02 11.16 173,705 +0.12(+1.08%)
Mar 30, 2016 11.09 11.22 11.00 11.05 177,325 -0.05(-0.45%)
Mar 29, 2016 10.61 11.12 10.54 11.10 251,156 +0.49(+4.58%)
Mar 28, 2016 10.77 10.90 10.53 10.61 304,923 -0.10(-0.93%)
Mar 24, 2016 10.74 10.71 10.71 10.71 200,799 -0.05(-0.46%)
Mar 23, 2016 11.18 11.34 10.76 10.76 205,673 -0.51(-4.49%)
Mar 22, 2016 11.17 11.35 10.07 11.26 153,279 +0.01(+0.09%)
Mar 21, 2016 11.04 11.31 10.97 11.25 249,203 +0.15(+1.34%)
Mar 18, 2016 11.13 11.27 10.88 11.11 458,408 +0.04(+0.36%)
Mar 17, 2016 10.55 11.16 10.55 11.07 273,408 +0.51(+4.79%)
Mar 16, 2016 10.43 10.64 10.40 10.56 186,587 +0.13(+1.24%)
Mar 15, 2016 10.65 10.70 10.39 10.43 192,996 -0.31(-2.86%)
Mar 14, 2016 10.48 10.85 10.48 10.74 326,521 +0.20(+1.88%)
Mar 11, 2016 10.53 10.91 10.46 10.54 272,166 +0.08(+0.76%)
Mar 10, 2016 10.69 10.82 10.33 10.46 246,679 -0.17(-1.59%)
Mar 09, 2016 10.50 10.76 10.43 10.63 402,125 +0.18(+1.71%)
Mar 08, 2016 10.55 10.61 10.44 10.45 292,361 -0.20(-1.86%)
Mar 07, 2016 10.34 10.72 10.34 10.65 336,130 +0.23(+2.19%)
Mar 04, 2016 10.46 10.69 10.38 10.42 463,064 -0.07(-0.66%)
Mar 03, 2016 10.34 10.50 10.30 10.49 253,010 +0.11(+1.05%)
Mar 02, 2016 10.29 10.55 10.24 10.38 604,100 +0.23(+2.25%)
Mar 01, 2016 9.866 10.21 9.866 10.15 463,342 +0.33(+3.33%)
Feb 29, 2016 9.777 10.04 9.727 9.826 568,936 +0.07(+0.71%)
Feb 26, 2016 9.846 10.02 9.588 9.757 382,537 -0.07(-0.71%)
Feb 25, 2016 9.757 9.985 9.608 9.826 352,635 +0.11(+1.12%)
Feb 24, 2016 9.628 9.806 9.390 9.717 507,082 +0.05(+0.51%)
Feb 23, 2016 9.717 9.856 9.638 9.667 406,277 -0.06(-0.61%)
Feb 22, 2016 9.568 9.786 9.529 9.727 774,568 +0.14(+1.45%)
Feb 19, 2016 9.618 9.722 9.449 9.588 467,120 -0.03(-0.31%)
Feb 18, 2016 9.747 9.856 9.618 9.618 369,712 -0.08(-0.82%)
Feb 17, 2016 9.648 9.777 9.598 9.697 567,720 +0.09(+0.93%)
Feb 16, 2016 9.469 9.796 9.400 9.608 517,340 +0.28(+2.98%)
Feb 12, 2016 9.420 9.330 9.330 9.330 456,967 -0.02(-0.21%)
Feb 11, 2016 9.172 9.410 9.073 9.350 1,273,386 -0.06(-0.63%)
Feb 10, 2016 11.40 11.83 9.221 9.410 3,419,158 -2.00(-17.55%)
Feb 09, 2016 11.45 11.69 11.32 11.41 366,093 -0.15(-1.29%)
Feb 08, 2016 11.30 11.59 11.19 11.56 417,471 +0.20(+1.75%)
Feb 05, 2016 11.54 11.58 11.33 11.36 464,059 -0.20(-1.72%)
Feb 04, 2016 11.53 11.79 11.48 11.56 321,453 +0.06(+0.52%)
Feb 03, 2016 11.42 11.61 11.31 11.50 366,830 +0.17(+1.49%)
Feb 02, 2016 11.34 11.49 11.28 11.33 400,647 -0.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.