Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

4.770 +0.140 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7598 0.7756 0.7544 0.7756 0 -0.06(-7.59%)
Apr 29, 2013 0.7810 0.8394 0.7544 0.8394 21,409 +0.07(+8.97%)
Apr 26, 2013 0.7544 0.7703 0.7544 0.7703 15,297 +0.01(+1.40%)
Apr 25, 2013 0.7863 0.8022 0.7544 0.7597 50,939 -0.04(-5.30%)
Apr 24, 2013 0.8075 0.8076 0.7916 0.8022 0 -0.02(-2.58%)
Apr 23, 2013 0.7863 0.8235 0.7863 0.8235 10,211 +0.03(+3.33%)
Apr 22, 2013 0.7969 0.7969 0.7969 0.7969 2,070 -0.01(-1.32%)
Apr 19, 2013 0.8022 0.8394 0.7863 0.8075 9,976 -0.01(-0.65%)
Apr 18, 2013 0.8394 0.8394 0.8128 0.8128 564 -0.03(-3.16%)
Apr 17, 2013 0.8394 0.8500 0.8288 0.8394 16,187 +0.02(+1.93%)
Apr 16, 2013 0.8394 0.8394 0.8235 0.8235 2,277 -0.02(-1.89%)
Apr 15, 2013 0.8394 0.8500 0.8394 0.8394 3,952 -0.02(-1.86%)
Apr 12, 2013 0.8713 0.8766 0.8553 0.8553 7,593 +0.01(+0.63%)
Apr 11, 2013 0.7969 0.8766 0.7863 0.8500 13,803 +0.06(+8.11%)
Apr 10, 2013 0.8128 0.8183 0.7863 0.7863 19,952 -0.04(-5.13%)
Apr 09, 2013 0.8075 0.8394 0.8075 0.8288 36,306 +0.03(+3.32%)
Apr 08, 2013 0.8819 0.8899 0.8022 0.8022 64,610 -0.07(-8.48%)
Apr 05, 2013 0.8606 0.8819 0.8606 0.8766 3,388 +0.02(+2.48%)
Apr 04, 2013 0.8554 0.8631 0.8553 0.8553 2,070 +0.01(+0.62%)
Apr 03, 2013 0.8553 0.8553 0.8500 0.8501 2,352 +0.01(+0.64%)
Apr 02, 2013 0.8819 0.8819 0.8362 0.8447 11,979 -0.05(-5.92%)
Apr 01, 2013 0.8978 0.9058 0.8500 0.8978 11,476 +0.00(+0.00%)
Mar 28, 2013 0.9403 0.9403 0.8978 0.8978 2,823 -0.04(-4.08%)
Mar 27, 2013 0.9510 0.9510 0.9031 0.9360 4,206 -0.01(-1.57%)
Mar 26, 2013 0.9510 0.9510 0.9510 0.9510 1,505 -0.00(-0.01%)
Mar 25, 2013 0.9510 0.9828 0.9510 0.9510 19,389 +0.03(+3.47%)
Mar 22, 2013 0.8978 0.9881 0.8978 0.9191 47,208 +0.02(+1.76%)
Mar 21, 2013 0.9253 0.9297 0.8981 0.9031 11,068 -0.02(-2.30%)
Mar 20, 2013 0.9616 0.9616 0.9032 0.9244 2,768 -0.01(-1.13%)
Mar 19, 2013 0.9350 0.9350 0.9350 0.9350 752 +0.03(+3.52%)
Mar 18, 2013 0.9031 0.9456 0.9031 0.9031 16,101 -0.01(-0.58%)
Mar 15, 2013 0.9232 0.9232 0.9085 0.9085 1,505 +0.01(+0.59%)
Mar 14, 2013 0.9457 0.9457 0.9031 0.9031 5,159 -0.04(-4.54%)
Mar 13, 2013 0.9615 0.9615 0.9461 0.9461 1,750 +0.01(+1.19%)
Mar 12, 2013 0.9350 0.9350 0.9031 0.9350 2,635 -0.02(-2.22%)
Mar 11, 2013 0.9563 0.9563 0.9456 0.9562 5,035 +0.01(+0.55%)
Mar 08, 2013 0.9191 0.9510 0.9138 0.9510 18,661 +0.03(+3.47%)
Mar 07, 2013 0.9350 0.9456 0.9116 0.9191 33,320 -0.01(-0.57%)
Mar 06, 2013 0.9510 0.9510 0.8978 0.9244 261,361 -0.02(-2.25%)
Mar 05, 2013 0.9563 0.9563 0.9244 0.9456 20,611 -0.01(-1.11%)
Mar 04, 2013 0.8925 0.9563 0.8819 0.9563 39,528 +0.06(+7.14%)
Mar 01, 2013 0.9176 0.9297 0.8819 0.8925 31,799 -0.06(-6.67%)
Feb 28, 2013 0.9520 1.009 0.9510 0.9563 69,754 +0.00(+0.01%)
Feb 27, 2013 1.195 1.195 0.8447 0.9563 143,582 -0.24(-20.00%)
Feb 26, 2013 0.9350 1.195 0.9219 1.195 230,244 +0.37(+45.16%)
Feb 22, 2013 0.8235 0.8235 0.8235 0.8235 4,517 -0.00(-0.58%)
Feb 21, 2013 0.8325 0.8325 0.8235 0.8282 1,694 -0.05(-6.08%)
Feb 20, 2013 0.8500 0.8819 0.8500 0.8819 15,997 +0.04(+4.62%)
Feb 19, 2013 0.8474 0.8474 0.8288 0.8430 5,076 -0.01(-1.02%)
Feb 15, 2013 0.9031 0.9031 0.8500 0.8516 18,378 +0.03(+3.42%)
Feb 14, 2013 0.8235 0.8235 0.8235 0.8235 564 -0.04(-4.32%)
Feb 13, 2013 0.8128 0.8660 0.8128 0.8606 4,643 +0.04(+5.19%)
Feb 12, 2013 0.8235 0.8447 0.8128 0.8181 20,368 -0.02(-1.91%)
Feb 11, 2013 0.8501 0.8553 0.8235 0.8341 9,223 -0.03(-3.30%)
Feb 08, 2013 0.8447 0.8713 0.8447 0.8625 21,401 +0.02(+2.26%)
Feb 07, 2013 0.8128 0.8434 0.8128 0.8434 11,960 -0.01(-0.77%)
Feb 05, 2013 0.8181 0.8500 0.8500 0.8500 189,172 -0.05(-5.88%)
Feb 04, 2013 0.8978 0.9510 0.8873 0.9031 17,136 -0.04(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.