Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.843 9.843 9.710 9.809 0 +0.01(+0.07%)
Apr 29, 2013 9.710 9.803 9.614 9.803 814,299 +0.15(+1.51%)
Apr 26, 2013 9.703 9.697 9.634 9.657 871,194 -0.04(-0.41%)
Apr 25, 2013 9.690 9.737 9.644 9.697 1,011,597 +0.01(+0.07%)
Apr 24, 2013 9.591 9.690 9.544 9.690 870,015 +0.12(+1.25%)
Apr 23, 2013 9.472 9.571 9.425 9.571 884,800 +0.15(+1.62%)
Apr 22, 2013 9.452 9.452 9.253 9.419 726,656 -0.01(-0.07%)
Apr 19, 2013 9.306 9.439 9.280 9.425 840,138 +0.12(+1.28%)
Apr 18, 2013 9.313 9.319 9.213 9.306 531,541 +0.05(+0.50%)
Apr 17, 2013 9.326 9.339 9.213 9.260 1,008,915 -0.09(-0.92%)
Apr 16, 2013 9.193 9.465 9.193 9.346 1,134,302 +0.13(+1.36%)
Apr 15, 2013 9.478 9.492 9.187 9.220 977,838 -0.22(-2.32%)
Apr 12, 2013 9.240 9.458 9.180 9.439 940,536 +0.22(+2.41%)
Apr 11, 2013 9.286 9.346 9.207 9.217 840,934 -0.05(-0.54%)
Apr 10, 2013 9.339 9.352 9.246 9.266 467,489 -0.08(-0.85%)
Apr 09, 2013 9.419 9.419 9.299 9.346 660,861 -0.03(-0.35%)
Apr 08, 2013 9.306 9.379 9.260 9.379 495,773 +0.07(+0.78%)
Apr 05, 2013 9.193 9.309 9.187 9.306 600,147 +0.03(+0.29%)
Apr 04, 2013 9.207 9.306 9.200 9.280 914,920 +0.06(+0.65%)
Apr 03, 2013 9.227 9.240 9.140 9.220 791,895 -0.02(-0.22%)
Apr 02, 2013 9.260 9.273 9.187 9.240 1,438,249 -0.01(-0.14%)
Apr 01, 2013 9.246 9.286 9.147 9.253 974,434 -0.03(-0.32%)
Mar 28, 2013 9.253 9.286 9.213 9.283 1,713,404 +0.05(+0.54%)
Mar 27, 2013 9.167 9.267 9.167 9.233 1,050,482 +0.03(+0.36%)
Mar 26, 2013 9.154 9.200 9.107 9.200 904,528 +0.10(+1.13%)
Mar 25, 2013 9.101 9.134 9.087 9.097 713,007 -0.00(-0.04%)
Mar 22, 2013 9.087 9.240 9.074 9.101 597,662 +0.05(+0.51%)
Mar 21, 2013 9.001 9.111 8.968 9.054 825,158 +0.05(+0.51%)
Mar 20, 2013 8.975 9.015 8.952 9.008 537,636 +0.07(+0.82%)
Mar 19, 2013 9.001 9.074 8.889 8.935 594,083 -0.06(-0.66%)
Mar 18, 2013 8.968 9.001 8.823 8.995 1,152,418 -0.01(-0.07%)
Mar 15, 2013 8.770 9.008 8.717 9.001 2,558,219 +0.27(+3.11%)
Mar 14, 2013 8.683 8.763 8.677 8.730 836,068 +0.03(+0.38%)
Mar 13, 2013 8.624 8.710 8.624 8.697 440,765 +0.01(+0.08%)
Mar 12, 2013 8.703 8.723 8.664 8.690 359,357 +0.00(+0.00%)
Mar 11, 2013 8.670 8.703 8.657 8.690 1,029,639 +0.01(+0.08%)
Mar 08, 2013 8.730 8.743 8.591 8.683 468,001 +0.03(+0.31%)
Mar 07, 2013 8.789 8.789 8.637 8.657 718,090 -0.15(-1.66%)
Mar 06, 2013 8.723 8.809 8.697 8.803 1,361,536 +0.09(+0.99%)
Mar 05, 2013 8.670 8.736 8.657 8.717 1,430,825 +0.05(+0.61%)
Mar 04, 2013 8.564 8.677 8.564 8.664 933,341 +0.05(+0.62%)
Mar 01, 2013 8.511 8.624 8.511 8.611 2,696,595 +0.05(+0.54%)
Feb 28, 2013 8.577 8.591 8.551 8.564 737,240 +0.01(+0.08%)
Feb 27, 2013 8.518 8.743 8.505 8.558 1,822,780 +0.06(+0.70%)
Feb 26, 2013 8.485 8.508 8.445 8.498 1,081,196 -0.01(-0.16%)
Feb 22, 2013 8.511 8.524 8.465 8.511 875,014 +0.01(+0.16%)
Feb 21, 2013 8.399 8.551 8.385 8.498 674,027 +0.09(+1.02%)
Feb 20, 2013 8.544 8.564 8.366 8.412 616,452 -0.15(-1.78%)
Feb 19, 2013 8.524 8.577 8.518 8.564 1,034,159 +0.02(+0.23%)
Feb 15, 2013 8.544 8.551 8.518 8.544 950,285 +0.01(+0.08%)
Feb 14, 2013 8.538 8.544 8.518 8.538 573,732 +0.00(+0.00%)
Feb 13, 2013 8.670 8.743 8.511 8.538 700,758 +0.00(+0.00%)
Feb 12, 2013 8.524 8.551 8.481 8.538 979,932 +0.05(+0.62%)
Feb 11, 2013 8.471 8.511 8.458 8.485 353,447 -0.01(-0.08%)
Feb 08, 2013 8.511 8.511 8.471 8.491 510,954 +0.01(+0.08%)
Feb 07, 2013 8.511 8.531 8.478 8.485 557,265 -0.03(-0.39%)
Feb 06, 2013 8.544 8.624 8.478 8.518 810,580 -0.04(-0.46%)
Feb 04, 2013 8.630 8.650 8.531 8.558 836,175 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.