Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 23, 2020	15.89	15.89	15.89	0	+0.00(+0.00%)
Apr 21, 2020	15.89	15.89	15.89	0	-15.41(-49.23%)
Apr 01, 2020	31.30	31.30	31.30	0	+0.00(+0.00%)
Mar 30, 2020	31.30	31.30	31.30	0	+0.00(+0.00%)
Mar 27, 2020	31.30	31.30	31.30	60	+0.00(+0.00%)
Mar 24, 2020	31.30	31.30	31.30	0	+0.00(+0.00%)
Mar 23, 2020	31.30	31.30	31.30	1,000	+0.00(+0.00%)
Mar 16, 2020	31.30	31.30	31.30	0	+0.00(+0.00%)
Mar 09, 2020	31.30	31.30	31.30	0	+6.10(+24.21%)
Feb 24, 2020	25.20	25.20	25.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices