Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0015 0.0015 0.0015 0.0015 194,000 +0.00(+87.50%)
Apr 29, 2019 0.0007 0.0008 0.0007 0.0008 123,289 -0.00(-46.67%)
Apr 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0015 0.0015 85,000 +0.00(+114.29%)
Apr 11, 2019 0.0007 0.0007 0.0007 0 -0.00(-56.25%)
Apr 10, 2019 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0016 0.0016 0.0016 0 +0.00(+166.67%)
Apr 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Mar 28, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 27, 2019 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+25.00%)
Mar 26, 2019 0.0004 0.0004 0.0004 0.0004 1,500 -0.00(-33.33%)
Mar 22, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Mar 14, 2019 0.0004 0.0004 0.0004 0.0004 140 -0.00(-20.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+66.67%)
Mar 05, 2019 0.0003 0.0003 0.0003 0 -0.00(-82.35%)
Mar 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+1600.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 35,000 -0.00(-88.89%)
Feb 27, 2019 0.0017 0.0017 0.0009 0.0009 155,500 -0.00(-47.06%)
Feb 25, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Feb 22, 2019 0.0002 0.0012 0.0002 0.0012 1,066,500 +0.00(+500.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.