Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,736.19 +0.64 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		1533	1533	1533	0	+30.91(+2.06%)
Apr 18, 2018	1502	1502	1502	1502	1	-6.00(-0.40%)
Apr 17, 2018	1508	1508	1508	1508	1	-34.66(-2.25%)
Apr 10, 2018		1543	1543	1543	0	-37.02(-2.34%)
Apr 05, 2018		1580	1580	1580	0	-8.37(-0.53%)
Mar 28, 2018		1588	1588	1588	0	+39.05(+2.52%)
Mar 13, 2018		1549	1549	1549	0	-79.60(-4.89%)
Mar 01, 2018		1629	1629	1629	0	-26.30(-1.59%)
Feb 28, 2018	1655	1655	1655	1655	5	+18.10(+1.11%)
Feb 23, 2018		1637	1637	1637	0	-163.21(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices