Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	57.85	57.85	57.84	57.84	500,000	-0.26(-0.45%)
Apr 29, 2009	51.12	58.10	57.12	58.10	30,003	+4.10(+7.60%)
Apr 28, 2009	54.00	54.00	54.00	54.00	50,240	-0.38(-0.70%)
Apr 27, 2009	54.39	54.39	54.38	54.38	101,963	-0.62(-1.13%)
Apr 21, 2009	55.00	55.00	55.00	55.00	0	+1.00(+1.85%)
Apr 15, 2009		54.00	54.00	54.00	0	-1.00(-1.82%)
Apr 07, 2009	55.00	55.00	55.00	55.00	0	+5.55(+11.22%)
Mar 12, 2009		49.45	49.45	49.45	0	+0.00(+0.00%)
Mar 11, 2009	49.45	49.45	49.45	49.45	100	-0.05(-0.10%)
Mar 09, 2009		49.50	49.50	49.50	0	+0.00(+0.00%)
Mar 06, 2009	49.50	49.50	49.50	49.50	150	-2.85(-5.44%)
Mar 05, 2009	52.35	52.35	52.35	52.35	200	+0.40(+0.77%)
Mar 04, 2009		51.95	51.95	51.95	0	-1.80(-3.35%)
Feb 27, 2009		53.75	53.75	53.75	0	+0.00(+0.00%)
Feb 26, 2009	53.90	53.90	53.50	53.75	1,725	-2.30(-4.10%)
Feb 23, 2009		56.05	56.05	56.05	0	+0.00(+0.00%)
Feb 20, 2009	56.05	56.05	56.05	56.05	330	-1.99(-3.43%)
Feb 18, 2009		58.04	58.04	58.04	0	+0.00(+0.00%)
Feb 17, 2009	58.04	58.04	58.04	58.04	8,000	-1.72(-2.88%)
Feb 13, 2009		59.76	59.76	59.76	0	+0.00(+0.00%)
Feb 12, 2009	59.76	59.76	59.66	59.76	75,000	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices