Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0449 0.0449 0.0449 0.0449 7,250 -0.00(-0.22%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 26, 2018 0.0406 0.0450 0.0406 0.0450 65,200 +0.00(+10.64%)
Apr 25, 2018 0.0477 0.0477 0.0407 0.0407 8,400 -0.01(-14.74%)
Apr 24, 2018 0.0477 0.0477 0.0477 0.0477 300 +0.00(+1.49%)
Apr 23, 2018 0.0450 0.0470 0.0450 0.0470 1,445 +0.00(+4.44%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2018 0.0401 0.0450 0.0401 0.0450 17,200 +0.00(+5.88%)
Apr 16, 2018 0.0450 0.0450 0.0364 0.0425 30,961 -0.00(-5.56%)
Apr 13, 2018 0.0478 0.0478 0.0450 0.0450 8,395 +0.00(+0.00%)
Apr 12, 2018 0.0401 0.0478 0.0401 0.0450 91,500 -0.00(-5.86%)
Apr 11, 2018 0.0478 0.0478 0.0450 0.0478 64,727 +0.00(+0.00%)
Apr 10, 2018 0.0478 0.0478 0.0464 0.0478 104,120 +0.00(+0.00%)
Apr 09, 2018 0.0430 0.0478 0.0430 0.0478 190,232 +0.01(+19.50%)
Apr 06, 2018 0.0430 0.0430 0.0400 0.0400 22,247 +0.00(+5.12%)
Apr 05, 2018 0.0375 0.0381 0.0420 0.0381 1,370 -0.00(-9.40%)
Apr 04, 2018 0.0353 0.0430 0.0353 0.0420 31,588 -0.00(-1.18%)
Apr 03, 2018 0.0430 0.0430 0.0375 0.0425 49,842 -0.00(-1.16%)
Apr 02, 2018 0.0350 0.0432 0.0350 0.0430 535,963 +0.01(+40.98%)
Mar 28, 2018 0.0305 0.0305 0.0305 0 -0.00(-1.61%)
Mar 27, 2018 0.0348 0.0348 0.0310 0.0310 22,600 -0.00(-10.92%)
Mar 26, 2018 0.0348 0.0348 0.0273 0.0348 53,764 +0.00(+0.00%)
Mar 23, 2018 0.0348 0.0348 0.0348 0.0348 15,400 +0.00(+15.61%)
Mar 22, 2018 0.0325 0.0349 0.0301 0.0301 17,989 -0.00(-13.51%)
Mar 21, 2018 0.0348 0.0348 0.0348 0.0348 8,362 +0.00(+15.61%)
Mar 20, 2018 0.0301 0.0349 0.0301 0.0301 21,840 -0.00(-14.00%)
Mar 19, 2018 0.0367 0.0375 0.0350 0.0350 16,105 -0.00(-6.42%)
Mar 16, 2018 0.0377 0.0377 0.0374 0.0374 11,269 +0.00(+6.55%)
Mar 15, 2018 0.0386 0.0386 0.0351 0.0351 16,500 +0.00(+0.00%)
Mar 14, 2018 0.0360 0.0396 0.0351 0.0351 28,301 -0.00(-2.50%)
Mar 13, 2018 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+2.56%)
Mar 12, 2018 0.0351 0.0360 0.0351 0.0351 2,780 -0.00(-1.27%)
Mar 09, 2018 0.0360 0.0360 0.0350 0.0355 57,182 +0.00(+7.73%)
Mar 08, 2018 0.0330 0.0330 0.0330 0.0330 24,200 -0.00(-8.08%)
Mar 07, 2018 0.0395 0.0395 0.0278 0.0359 34,250 +0.00(+0.28%)
Mar 06, 2018 0.0275 0.0358 0.0275 0.0358 5,000 +0.01(+40.39%)
Mar 05, 2018 0.0300 0.0359 0.0255 0.0255 23,400 -0.00(-15.00%)
Mar 02, 2018 0.0342 0.0342 0.0300 0.0300 25,873 -0.00(-12.28%)
Mar 01, 2018 0.0360 0.0360 0.0342 0.0342 3,200 +0.00(+14.00%)
Feb 28, 2018 0.0359 0.0359 0.0300 0.0300 4,633 +0.00(+0.00%)
Feb 27, 2018 0.0345 0.0348 0.0300 0.0300 33,400 -0.00(-13.79%)
Feb 26, 2018 0.0300 0.0348 0.0300 0.0348 11,900 +0.00(+7.41%)
Feb 23, 2018 0.0300 0.0348 0.0300 0.0324 10,500 -0.00(-0.15%)
Feb 22, 2018 0.0348 0.0348 0.0324 0.0324 12,543 +0.00(+7.81%)
Feb 21, 2018 0.0301 0.0301 0.0301 0.0301 2,650 -0.00(-8.79%)
Feb 20, 2018 0.0348 0.0395 0.0330 0.0330 6,200 -0.00(-8.08%)
Feb 16, 2018 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Feb 15, 2018 0.0372 0.0372 0.0301 0.0350 16,730 +0.00(+2.34%)
Feb 14, 2018 0.0342 0.0342 0.0342 0.0342 400 +0.00(+13.62%)
Feb 13, 2018 0.0383 0.0383 0.0301 0.0301 10,700 -0.01(-15.69%)
Feb 12, 2018 0.0301 0.0357 0.0300 0.0357 48,987 -0.00(-3.25%)
Feb 09, 2018 0.0385 0.0385 0.0306 0.0369 79,053 -0.00(-2.89%)
Feb 08, 2018 0.0390 0.0390 0.0380 0.0380 3,456 -0.00(-2.31%)
Feb 07, 2018 0.0389 0.0389 0.0389 11,125 +0.00(+0.00%)
Feb 06, 2018 0.0399 0.0399 0.0320 0.0389 105,400 -0.00(-2.51%)
Feb 05, 2018 0.0399 0.0390 0.0399 11,360 +0.00(+2.31%)
Feb 02, 2018 0.0399 0.0399 0.0337 0.0390 37,107 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.