Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Next Group Plc (OP: NXGPY )

60.63 +0.26 (+0.43%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				57.68	64	-0.60(-1.03%)
Apr 23, 2024				58.28	57	+1.31(+2.30%)
Apr 17, 2024				56.97	100	+0.97(+1.73%)
Apr 16, 2024	56.00	56.00	56.00	56.00	734	-0.71(-1.26%)
Apr 15, 2024	56.71	56.71	56.71	56.71	722	+0.32(+0.56%)
Apr 11, 2024				56.40	127	-0.01(-0.02%)
Apr 10, 2024	56.41	56.41	56.41	56.41	448	-0.05(-0.08%)
Apr 04, 2024				56.46	109	-1.39(-2.41%)
Apr 03, 2024	57.85	57.85	57.85	57.85	191	-1.77(-2.97%)
Apr 02, 2024	59.62	59.62	59.62	59.62	104	+1.99(+3.46%)
Apr 01, 2024	57.62	57.62	57.62	57.62	245	-3.58(-5.84%)
Mar 28, 2024	61.20	61.20	61.20	61.20	201	+1.87(+3.15%)
Mar 26, 2024				59.33	99	+3.21(+5.72%)
Mar 21, 2024				56.12	47	+2.47(+4.60%)
Mar 18, 2024				53.65	15	-2.65(-4.71%)
Mar 11, 2024				56.30	50	+2.60(+4.84%)
Mar 04, 2024				53.70	77	+1.40(+2.68%)
Mar 01, 2024	52.30	52.30	52.30	52.30	114	+0.00(+0.00%)
Feb 27, 2024				52.30	42	-1.70(-3.15%)
Feb 20, 2024				54.00	94	+0.00(+0.00%)
Feb 16, 2024	54.00	54.00	54.00	54.00	581	+1.85(+3.55%)
Feb 15, 2024	52.85	52.85	52.15	52.15	1,650	+0.35(+0.68%)
Feb 14, 2024	51.65	51.80	51.55	51.80	1,411	-0.20(-0.38%)
Feb 13, 2024	51.10	52.00	51.10	52.00	1,245	+0.89(+1.74%)
Feb 09, 2024				51.11	91	-0.81(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Next Group Plc (OP: NXGPY )

Historical Prices