Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natixis Sa ADR (OP: NTXFY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	81.68	81.68	81.68	81.68	482	-2.32(-2.76%)
Apr 28, 2015		84.00	84.00	84.00	55	+0.05(+0.06%)
Apr 27, 2015	83.95	83.95	83.95	83.95	149	+1.24(+1.50%)
Apr 24, 2015	82.71	82.71	82.71	82.71	539	+3.28(+4.13%)
Apr 22, 2015		79.43	79.43	79.43	52	+0.22(+0.28%)
Apr 21, 2015	79.21	79.21	79.21	79.21	359	+0.00(+0.00%)
Apr 09, 2015		79.21	79.21	79.21	50	+0.72(+0.92%)
Apr 07, 2015		78.49	78.49	78.49	29	+3.38(+4.50%)
Mar 27, 2015		75.11	75.11	75.11	64	+1.19(+1.61%)
Mar 25, 2015		73.92	73.92	73.92	31	+2.15(+3.00%)
Mar 18, 2015		71.77	71.77	71.77	56	+2.22(+3.19%)
Mar 09, 2015		69.55	69.55	69.55	21	-2.73(-3.78%)
Feb 26, 2015		72.28	72.28	72.28	75	+0.00(+0.00%)
Feb 24, 2015		72.28	72.28	72.28	132	-0.06(-0.08%)
Feb 23, 2015	72.34	72.34	72.34	72.34	197	+0.02(+0.03%)
Feb 20, 2015	71.39	72.32	71.39	72.32	4,915	+0.11(+0.15%)
Feb 19, 2015	72.23	72.23	72.21	72.21	483	+0.88(+1.23%)
Feb 18, 2015	71.33	71.33	71.33	71.33	247	+1.18(+1.68%)
Feb 13, 2015		70.15	70.15	70.15	54	+4.64(+7.08%)
Feb 11, 2015		65.51	65.51	65.51	49	-1.07(-1.61%)
Feb 10, 2015	66.58	66.58	66.58	66.58	201	+1.38(+2.12%)
Feb 09, 2015	65.20	65.20	65.20	65.20	132	-0.76(-1.15%)
Feb 06, 2015	65.96	65.96	65.96	65.96	145	-0.26(-0.39%)
Feb 04, 2015		66.22	66.22	66.22	0	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Natixis Sa ADR (OP: NTXFY )

Historical Prices