Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Automobile Holding Se (OP: POAHF )

54.57 -0.95 (-1.71%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	78.04	78.05	77.90	77.95	519	+2.42(+3.21%)
Apr 26, 2013		75.53	75.53	75.53	0	+0.08(+0.10%)
Apr 25, 2013	75.43	75.45	75.34	75.45	433	+3.11(+4.30%)
Apr 23, 2013	72.34	72.34	72.34	72.34	0	+1.73(+2.45%)
Apr 22, 2013	70.61	70.61	70.61	70.61	200	+0.31(+0.44%)
Apr 19, 2013	70.30	70.30	70.30	70.30	300	+1.59(+2.31%)
Apr 18, 2013	69.76	69.76	68.71	68.71	1,034	-6.84(-9.05%)
Apr 16, 2013		75.55	75.55	75.55	0	+2.40(+3.28%)
Apr 15, 2013	73.15	73.15	73.15	73.15	120	-0.40(-0.54%)
Apr 12, 2013	73.90	73.90	73.55	73.55	5	-2.46(-3.24%)
Apr 11, 2013	76.41	76.41	76.01	76.01	560	+0.48(+0.64%)
Apr 10, 2013	75.53	75.53	75.53	75.53	330	+1.43(+1.93%)
Apr 09, 2013	74.13	74.13	74.10	74.10	103	-0.75(-1.00%)
Apr 08, 2013	74.81	74.85	74.81	74.85	43	+1.70(+2.32%)
Apr 05, 2013	73.15	73.15	73.15	73.15	10	-0.60(-0.81%)
Apr 04, 2013	73.75	73.75	73.75	73.75	45	-1.01(-1.35%)
Apr 03, 2013	74.73	74.76	74.73	74.76	50	+0.26(+0.35%)
Apr 02, 2013	74.56	74.56	74.50	74.50	302	+1.58(+2.17%)
Apr 01, 2013	73.10	73.21	72.92	72.92	1,314	-0.32(-0.44%)
Mar 28, 2013	73.27	73.27	73.21	73.24	1,150	+0.59(+0.81%)
Mar 27, 2013	72.65	72.65	72.65	72.65	600	-2.40(-3.20%)
Mar 25, 2013		75.05	75.05	75.05	0	-1.16(-1.52%)
Mar 22, 2013	76.21	76.21	76.21	76.21	650	-0.84(-1.09%)
Mar 19, 2013		77.05	77.05	77.05	0	-3.13(-3.90%)
Mar 18, 2013	79.67	80.70	79.50	80.18	1,406	+0.18(+0.23%)
Mar 15, 2013	79.36	80.00	79.36	80.00	136	-2.03(-2.47%)
Mar 13, 2013		82.03	82.03	82.03	625	-0.87(-1.05%)
Mar 08, 2013		82.90	82.90	82.90	0	-0.81(-0.97%)
Mar 07, 2013	83.71	83.71	83.71	83.71	100	+2.81(+3.47%)
Mar 06, 2013	80.69	80.90	80.69	80.90	1,225	+1.46(+1.84%)
Mar 05, 2013	79.44	79.44	79.44	79.44	200	+2.56(+3.33%)
Mar 04, 2013	76.64	76.88	76.35	76.88	769	-1.36(-1.74%)
Mar 01, 2013	77.68	78.24	77.68	78.24	263	-1.56(-1.95%)
Feb 28, 2013	79.70	79.80	79.64	79.80	1,370	+0.10(+0.13%)
Feb 26, 2013	79.70	79.70	79.70	79.70	0	-1.69(-2.08%)
Feb 22, 2013	80.60	81.39	80.00	81.39	3,475	-5.31(-6.13%)
Feb 20, 2013	86.70	86.70	86.70	86.70	0	+0.68(+0.79%)
Feb 15, 2013		86.02	86.02	86.02	0	-0.98(-1.13%)
Feb 12, 2013		87.00	87.00	87.00	0	+1.29(+1.51%)
Feb 06, 2013		85.71	85.71	85.71	0	+0.20(+0.23%)
Feb 04, 2013	86.65	86.65	85.51	85.51	509	-4.89(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Porsche Automobile Holding Se (OP: POAHF )

Historical Prices