Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Apr 28, 2014 0.0620 0.0620 0.0620 0.0620 10,000 -0.00(-4.91%)
Apr 25, 2014 0.0621 0.0652 0.0621 0.0652 11,000 +0.00(+5.16%)
Apr 24, 2014 0.0620 0.0620 0.0620 0.0620 11,412 -0.00(-4.91%)
Apr 23, 2014 0.0652 0.0652 0.0652 0.0652 8,029 +0.00(+5.16%)
Apr 21, 2014 0.0620 0.0620 0.0620 0 +0.00(+0.81%)
Apr 11, 2014 0.0615 0.0615 0.0615 0 +0.00(+2.50%)
Apr 08, 2014 0.0600 0.0600 0.0600 0 +0.01(+10.09%)
Apr 07, 2014 0.0600 0.0600 0.0545 0.0545 19,500 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0545 0.0545 0 +0.00(+0.00%)
Mar 31, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 25, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 18, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 14, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 04, 2014 0.0545 0.0545 0.0545 0 +0.00(+3.81%)
Mar 03, 2014 0.0525 0.0525 0.0525 0.0525 170 -0.01(-19.23%)
Feb 26, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+23.81%)
Feb 24, 2014 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Feb 20, 2014 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Feb 18, 2014 0.0525 0.0525 0.0525 0 +0.00(+0.38%)
Feb 11, 2014 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Feb 10, 2014 0.0523 0.0523 0.0523 0.0523 1,000 -0.00(-0.19%)
Feb 07, 2014 0.0524 0.0524 0.0524 0.0524 0 +0.00(+0.19%)
Feb 05, 2014 0.0523 0.0523 0.0523 0 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.