Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2012 0.0550 0.0550 0.0550 0 -0.01(-19.12%)
Apr 16, 2012 0.0680 0.0680 0.0680 0 +0.02(+30.77%)
Apr 12, 2012 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Apr 02, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 29,700 +0.00(+0.00%)
Mar 29, 2012 0.0400 0.0500 0.0400 0.0500 5,932 +0.01(+25.00%)
Mar 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 14, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2012 0.0350 0.0350 0.0350 0.0350 200 -0.00(-5.41%)
Mar 02, 2012 0.0350 0.0370 0.0350 0.0370 68,375 -0.00(-6.33%)
Feb 29, 2012 0.0395 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Feb 28, 2012 0.0540 0.0540 0.0400 0.0400 8,500 -0.00(-11.11%)
Feb 27, 2012 0.0450 0.0450 0.0450 0.0450 6,300 +0.00(+0.00%)
Feb 23, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Feb 22, 2012 0.0470 0.0470 0.0470 0.0470 445 +0.00(+4.44%)
Feb 21, 2012 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-5.26%)
Feb 17, 2012 0.0475 0.0475 0.0475 0.0475 16,200 +0.01(+18.75%)
Feb 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2012 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Feb 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2012 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Feb 06, 2012 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Feb 03, 2012 0.0435 0.0435 0.0435 0.0435 4,800 +0.00(+8.75%)
Feb 02, 2012 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.