Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0351 0.0351 0.0351 0 -0.00(-3.57%)
Apr 29, 2021 0.0280 0.0364 0.0280 0.0364 139,000 +0.00(+4.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Apr 26, 2021 0.0326 0.0388 0.0280 0.0280 132,403 -0.01(-15.66%)
Apr 23, 2021 0.0358 0.0365 0.0332 0.0332 24,300 -0.00(-7.26%)
Apr 22, 2021 0.0300 0.0390 0.0300 0.0358 207,157 +0.01(+19.33%)
Apr 21, 2021 0.0320 0.0392 0.0300 0.0300 224,914 +0.00(+0.00%)
Apr 20, 2021 0.0380 0.0380 0.0300 0.0300 223,661 -0.01(-31.66%)
Apr 19, 2021 0.0439 0.0439 0.0439 0.0439 2,160 -0.00(-0.23%)
Apr 16, 2021 0.0440 0.0440 0.0440 0.0440 1,500 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0440 0.0320 0.0440 109,617 +0.00(+10.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Apr 09, 2021 0.0371 0.0405 0.0350 0.0405 195,300 +0.00(+10.96%)
Apr 08, 2021 0.0365 0.0402 0.0365 0.0365 237,585 -0.00(-1.35%)
Apr 07, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+1.37%)
Apr 05, 2021 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 01, 2021 0.0391 0.0391 0.0365 0.0365 50,400 -0.00(-0.82%)
Mar 31, 2021 0.0410 0.0410 0.0368 0.0368 16,400 -0.00(-6.12%)
Mar 30, 2021 0.0450 0.0450 0.0392 0.0392 20,000 -0.00(-0.76%)
Mar 29, 2021 0.0393 0.0450 0.0362 0.0395 33,886 -0.01(-12.22%)
Mar 26, 2021 0.0366 0.0450 0.0361 0.0450 104,600 -0.00(-3.85%)
Mar 24, 2021 0.0468 0.0468 0.0468 0 +0.00(+0.00%)
Mar 23, 2021 0.0418 0.0468 0.0418 0.0468 8,000 -0.00(-0.21%)
Mar 22, 2021 0.0351 0.0469 0.0351 0.0469 54,750 +0.01(+33.62%)
Mar 19, 2021 0.0351 0.0470 0.0351 0.0351 8,100 -0.01(-24.52%)
Mar 18, 2021 0.0465 0.0465 0.0350 0.0465 10,300 +0.00(+5.68%)
Mar 17, 2021 0.0439 0.0440 0.0323 0.0440 24,973 -0.00(-5.17%)
Mar 16, 2021 0.0464 0.0464 0.0312 0.0464 19,500 +0.01(+21.15%)
Mar 15, 2021 0.0464 0.0464 0.0301 0.0383 32,996 +0.00(+9.43%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-14.63%)
Mar 11, 2021 0.0417 0.0417 0.0410 0.0410 51,000 -0.01(-11.83%)
Mar 10, 2021 0.0460 0.0465 0.0342 0.0465 64,393 +0.00(+5.68%)
Mar 09, 2021 0.0320 0.0440 0.0320 0.0440 2,643 +0.01(+41.48%)
Mar 08, 2021 0.0397 0.0399 0.0311 0.0311 13,453 -0.01(-32.24%)
Mar 05, 2021 0.0459 0.0459 0.0281 0.0459 35,100 +0.00(+2.00%)
Mar 04, 2021 0.0369 0.0450 0.0369 0.0450 69,093 +0.00(+0.22%)
Mar 03, 2021 0.0408 0.0468 0.0310 0.0449 116,544 -0.00(-3.23%)
Mar 02, 2021 0.0351 0.0465 0.0290 0.0464 96,700 +0.01(+12.90%)
Mar 01, 2021 0.0450 0.0450 0.0330 0.0411 235,561 -0.00(-8.87%)
Feb 26, 2021 0.0575 0.0575 0.0450 0.0451 160,100 -0.01(-16.94%)
Feb 25, 2021 0.0484 0.0575 0.0484 0.0543 20,500 +0.00(+6.47%)
Feb 24, 2021 0.0575 0.0575 0.0510 0.0510 9,145 -0.00(-7.27%)
Feb 23, 2021 0.0550 0.0600 0.0510 0.0550 76,514 -0.01(-17.79%)
Feb 22, 2021 0.0655 0.0790 0.0450 0.0669 394,060 -0.01(-9.72%)
Feb 19, 2021 0.0594 0.0789 0.0594 0.0741 934,100 +0.01(+14.00%)
Feb 18, 2021 0.0475 0.0700 0.0475 0.0650 594,915 +0.02(+44.44%)
Feb 17, 2021 0.0350 0.0475 0.0251 0.0450 636,693 +0.01(+28.57%)
Feb 16, 2021 0.0224 0.0350 0.0224 0.0350 759,263 +0.01(+59.09%)
Feb 12, 2021 0.0250 0.0250 0.0220 0.0220 98,300 -0.00(-12.00%)
Feb 11, 2021 0.0280 0.0282 0.0250 0.0250 124,048 -0.00(-10.71%)
Feb 10, 2021 0.0250 0.0290 0.0217 0.0280 234,938 +0.01(+40.00%)
Feb 09, 2021 0.0200 0.0219 0.0200 0.0200 61,510 +0.00(+0.00%)
Feb 08, 2021 0.0200 0.0209 0.0199 0.0200 119,300 -0.00(-4.31%)
Feb 05, 2021 0.0180 0.0230 0.0171 0.0209 141,200 -0.00(-5.00%)
Feb 04, 2021 0.0220 0.0220 0.0220 0.0220 400 +0.00(+25.71%)
Feb 03, 2021 0.0173 0.0185 0.0173 0.0175 112,076 -0.00(-12.50%)
Feb 02, 2021 0.0248 0.0248 0.0160 0.0200 235,902 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.