Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2000 0.2200 0.2000 0.2200 5,700 +0.00(+0.00%)
Apr 27, 2018 0.2208 0.2208 0.2200 0.2200 11,100 +0.00(+0.00%)
Apr 26, 2018 0.2200 0.2200 0.2100 0.2200 5,700 -0.01(-4.35%)
Apr 25, 2018 0.2200 0.2300 0.1800 0.2300 100,031 +0.01(+2.68%)
Apr 24, 2018 0.2240 0.2240 0.2200 0.2240 12,900 +0.00(+1.82%)
Apr 23, 2018 0.1900 0.2240 0.1900 0.2200 4,420 -0.00(-1.79%)
Apr 20, 2018 0.2099 0.2240 0.2000 0.2240 78,501 +0.01(+6.72%)
Apr 19, 2018 0.2100 0.2235 0.2003 0.2099 171,590 +0.00(+1.94%)
Apr 18, 2018 0.2059 0.2059 0.2059 0.2059 100 +0.03(+16.99%)
Apr 17, 2018 0.2100 0.2100 0.1760 0.1760 15,800 -0.03(-14.48%)
Apr 16, 2018 0.1900 0.2059 0.1800 0.2058 8,900 -0.01(-3.38%)
Apr 13, 2018 0.1760 0.2130 0.1760 0.2130 17,249 +0.02(+11.00%)
Apr 12, 2018 0.1900 0.1919 0.1750 0.1919 6,150 -0.01(-3.57%)
Apr 11, 2018 0.1760 0.2050 0.1750 0.1990 20,575 -0.00(-1.00%)
Apr 10, 2018 0.1760 0.2099 0.1760 0.2010 20,096 -0.01(-4.24%)
Apr 09, 2018 0.1760 0.2099 0.1760 0.2099 15,210 -0.01(-4.55%)
Apr 06, 2018 0.2200 0.2200 0.1760 0.2199 6,297 +0.01(+2.85%)
Apr 05, 2018 0.1797 0.2138 0.1760 0.2138 5,388 -0.01(-2.37%)
Apr 04, 2018 0.1750 0.2190 0.1750 0.2190 4,454 +0.01(+3.30%)
Apr 03, 2018 0.1750 0.2120 0.1750 0.2120 1,850 +0.01(+4.59%)
Apr 02, 2018 0.1750 0.2060 0.1750 0.2027 35,820 -0.01(-3.34%)
Mar 29, 2018 0.2097 0.2097 0.2097 0 -0.01(-4.68%)
Mar 28, 2018 0.1648 0.2200 0.1648 0.2200 2,450 +0.00(+0.00%)
Mar 27, 2018 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Mar 26, 2018 0.2100 0.2200 0.2100 0.2200 1,018 +0.01(+4.76%)
Mar 23, 2018 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Mar 22, 2018 0.2100 0.2100 0.1787 0.2100 4,922 +0.00(+0.00%)
Mar 21, 2018 0.1820 0.2100 0.1748 0.2100 17,850 +0.00(+0.00%)
Mar 20, 2018 0.2175 0.2190 0.1870 0.2100 64,530 -0.01(-3.40%)
Mar 19, 2018 0.2175 0.2199 0.2132 0.2174 27,920 -0.01(-2.77%)
Mar 16, 2018 0.1600 0.2400 0.1600 0.2236 17,782 +0.04(+20.86%)
Mar 15, 2018 0.1600 0.1850 0.1600 0.1850 5,100 +0.01(+2.78%)
Mar 14, 2018 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Mar 13, 2018 0.1800 0.1800 0.1600 0.1800 17,600 +0.00(+0.00%)
Mar 12, 2018 0.1800 0.1800 0.1700 0.1800 5,100 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1800 0.1700 0.1800 4,350 +0.00(+0.00%)
Mar 08, 2018 0.1701 0.1800 0.1700 0.1800 36,500 +0.00(+0.00%)
Mar 07, 2018 0.1700 0.1800 0.1700 0.1800 16,400 +0.00(+0.00%)
Mar 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2018 0.1800 0.1800 0.1601 0.1800 13,206 +0.00(+0.00%)
Mar 01, 2018 0.1747 0.1800 0.1747 0.1800 16,516 +0.01(+3.03%)
Feb 28, 2018 0.1584 0.1747 0.1483 0.1747 13,666 +0.00(+0.40%)
Feb 27, 2018 0.1747 0.1747 0.1451 0.1740 39,793 -0.01(-3.33%)
Feb 26, 2018 0.1462 0.1881 0.1451 0.1800 115,524 +0.03(+19.01%)
Feb 23, 2018 0.1575 0.1575 0.1350 0.1512 7,987 -0.01(-4.09%)
Feb 22, 2018 0.1577 0.1577 0.1577 0.1577 526 +0.01(+5.06%)
Feb 21, 2018 0.1501 0.1501 0.1501 0.1501 1,000 +0.01(+7.21%)
Feb 20, 2018 0.1350 0.1400 0.1350 0.1400 73,846 +0.00(+0.00%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 15, 2018 0.1200 0.1300 0.1110 0.1300 46,218 +0.00(+0.00%)
Feb 14, 2018 0.1300 0.1300 0.1295 0.1300 44,750 +0.00(+0.00%)
Feb 13, 2018 0.1300 0.1300 0.1170 0.1300 30,113 +0.01(+12.07%)
Feb 12, 2018 0.1290 0.1295 0.1160 0.1160 23,200 -0.01(-10.08%)
Feb 09, 2018 0.1300 0.1300 0.1155 0.1290 61,717 -0.00(-0.77%)
Feb 08, 2018 0.1300 0.1300 0.1177 0.1300 57,773 +0.01(+4.00%)
Feb 07, 2018 0.1167 0.1167 0.1250 3,500 +0.01(+7.11%)
Feb 06, 2018 0.1167 0.1167 0.1167 3,500 -0.01(-6.64%)
Feb 05, 2018 0.1200 0.1300 0.1150 0.1250 27,225 +0.01(+4.17%)
Feb 02, 2018 0.1288 0.1300 0.1200 0.1200 27,268 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.