Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.250	1.300	1.175	1.300	6,088	+0.03(+2.36%)
Apr 29, 2019	1.270	1.300	1.270	1.270	800	-0.02(-1.55%)
Apr 26, 2019	1.270	1.290	1.250	1.290	2,400	+0.09(+7.50%)
Apr 24, 2019		1.200	1.200	1.200	0	+0.19(+18.23%)
Apr 22, 2019	1.000	1.110	0.9000	1.015	4,900	-0.21(-16.80%)
Apr 17, 2019		1.220	1.220	1.220	0	+0.12(+10.91%)
Apr 16, 2019	1.100	1.190	1.100	1.100	2,000	+0.11(+11.11%)
Apr 15, 2019	1.000	1.000	0.9900	0.9900	8,122	-0.12(-10.81%)
Apr 11, 2019		1.110	1.110	1.110	0	-0.26(-19.27%)
Apr 08, 2019		1.375	1.375	1.375	0	-0.00(-0.36%)
Apr 05, 2019	1.200	1.380	1.200	1.380	500	+0.18(+15.00%)
Apr 03, 2019		1.200	1.200	1.200	0	-0.15(-11.11%)
Apr 02, 2019	1.350	1.350	1.343	1.350	700	+0.05(+3.85%)
Mar 28, 2019		1.300	1.300	1.300	0	-0.29(-18.24%)
Mar 27, 2019	1.200	1.609	1.200	1.590	12,431	+0.40(+33.61%)
Mar 26, 2019		1.190	1.190	1.190	23	+0.00(+0.00%)
Mar 25, 2019	1.300	1.300	1.190	1.190	1,450	-0.11(-8.46%)
Mar 22, 2019	1.238	1.300	1.238	1.300	1,700	+0.07(+5.86%)
Mar 21, 2019	1.070	1.228	0.9900	1.228	8,150	+0.16(+14.77%)
Mar 20, 2019	1.070	1.070	1.070	1.070	1,000	-0.13(-10.83%)
Mar 15, 2019		1.200	1.200	1.200	0	-0.04(-3.23%)
Mar 14, 2019	1.290	1.290	1.240	1.240	1,410	-0.04(-3.13%)
Mar 13, 2019	1.280	1.290	1.274	1.280	6,581	+0.08(+6.67%)
Mar 12, 2019	1.170	1.250	1.100	1.200	9,100	+0.04(+3.45%)
Mar 11, 2019	1.160	1.160	1.160	1.160	1,000	-0.01(-0.85%)
Mar 08, 2019	1.170	1.170	1.170	1.170	900	+0.00(+0.00%)
Mar 06, 2019		1.170	1.170	1.170	0	+0.00(+0.00%)
Mar 05, 2019	1.170	1.170	1.170	1.170	800	-0.23(-16.43%)
Mar 01, 2019		1.400	1.400	1.400	0	+0.01(+1.01%)
Feb 28, 2019	1.390	1.390	1.386	1.386	1,240	+0.14(+10.88%)
Feb 27, 2019	1.400	1.400	1.250	1.250	1,200	-0.15(-10.71%)
Feb 26, 2019		1.400	1.400	1.400	40	+0.00(+0.00%)
Feb 25, 2019	1.400	1.400	1.400	1.400	910	+0.00(+0.00%)
Feb 22, 2019	1.400	1.450	1.400	1.400	3,100	+0.32(+29.63%)
Feb 21, 2019	1.200	1.200	1.080	1.080	700	-0.39(-26.53%)
Feb 20, 2019	1.470	1.470	1.470	1.470	1,000	+0.01(+0.93%)
Feb 19, 2019	1.500	1.500	1.300	1.456	1,250	+0.36(+32.41%)
Feb 15, 2019	1.250	1.260	1.100	1.100	2,000	-0.25(-18.52%)
Feb 13, 2019		1.350	1.350	1.350	0	+0.05(+3.85%)
Feb 12, 2019	1.550	1.550	1.220	1.300	3,419	-0.70(-35.00%)
Feb 11, 2019	1.750	2.000	1.200	2.000	1,374	+0.75(+60.00%)
Feb 08, 2019	1.510	1.510	1.150	1.250	4,400	-0.26(-17.22%)
Feb 07, 2019	1.250	1.510	1.250	1.510	565	+0.43(+39.81%)
Feb 06, 2019	1.250	1.250	1.080	1.080	946	-0.43(-28.48%)
Feb 05, 2019		1.510	1.510	1.510	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pocket Shot CO (OP: PCKK )

Historical Prices