Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0750	0.0750	0.0750	0	+0.01(+18.67%)
Apr 29, 2020	0.0632	0.0632	0.0632	0.0632	10,000	-0.05(-42.55%)
Apr 23, 2020		0.1100	0.1100	0.1100	0	+0.07(+144.44%)
Apr 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+1.58%)
Apr 13, 2020		0.0443	0.0443	0.0443	0	-0.02(-26.17%)
Apr 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 23, 2020		0.0600	0.0600	0.0600	0	+0.02(+51.90%)
Mar 20, 2020	0.0395	0.0395	0.0395	0.0395	2,500	-0.01(-21.00%)
Mar 19, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+23.15%)
Mar 18, 2020	0.0410	0.0412	0.0406	0.0406	25,000	-0.00(-7.73%)
Mar 16, 2020		0.0440	0.0440	0.0440	0	-0.02(-25.93%)
Mar 13, 2020	0.0595	0.0600	0.0592	0.0594	22,000	-0.00(-0.67%)
Mar 12, 2020	0.0599	0.0599	0.0598	0.0598	58,000	-0.01(-12.06%)
Mar 06, 2020		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Mar 05, 2020	0.0680	0.0690	0.0680	0.0680	33,000	-0.00(-6.85%)
Mar 04, 2020	0.0690	0.0730	0.0680	0.0730	8,000	+0.00(+4.29%)
Mar 03, 2020	0.0700	0.0700	0.0700	0.0700	2,556	+0.02(+40.00%)
Feb 28, 2020		0.0500	0.0500	0.0500	0	-0.02(-23.55%)
Feb 27, 2020	0.0600	0.0654	0.0600	0.0654	21,500	-0.02(-25.51%)
Feb 11, 2020		0.0878	0.0878	0.0878	0	-0.00(-2.44%)
Feb 05, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices