Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hydropothecary (OP: HYYDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.407	1.407	1.407	1.407	482	-0.00(-0.21%)
Apr 27, 2017	1.410	1.410	1.410	1.410	500	-0.04(-2.89%)
Apr 26, 2017	1.541	1.541	1.424	1.452	1,517	-0.05(-3.07%)
Apr 25, 2017	1.609	1.609	1.498	1.498	1,900	-0.14(-8.60%)
Apr 24, 2017	1.682	1.682	1.639	1.639	3,169	-0.02(-1.26%)
Apr 21, 2017	1.660	1.660	1.660	1.660	1,050	+0.01(+0.88%)
Apr 20, 2017	1.694	1.694	1.627	1.645	4,055	-0.05(-3.17%)
Apr 19, 2017	1.604	1.704	1.597	1.699	4,855	+0.17(+11.20%)
Apr 18, 2017	1.535	1.538	1.528	1.528	4,789	-0.09(-5.80%)
Apr 17, 2017	1.750	1.750	1.622	1.622	905	-0.11(-6.55%)
Apr 13, 2017	1.844	1.844	1.736	1.736	16,600	-0.21(-10.93%)
Apr 12, 2017	2.009	2.064	1.949	1.949	7,425	-0.13(-6.04%)
Apr 11, 2017	1.907	2.083	1.878	2.074	17,803	+0.17(+9.16%)
Apr 10, 2017	1.692	1.914	1.692	1.900	13,959	+0.26(+15.57%)
Apr 07, 2017	1.657	1.692	1.625	1.644	4,250	-0.01(-0.75%)
Apr 06, 2017	1.453	1.657	1.453	1.657	1,720	+0.25(+18.05%)
Apr 05, 2017	1.413	1.417	1.403	1.403	2,800	+0.01(+0.44%)
Apr 04, 2017	1.341	1.398	1.338	1.397	4,750	-0.01(-0.50%)
Apr 03, 2017	1.404	1.404	1.404	1.404	300	-0.04(-2.61%)
Mar 31, 2017	1.442	1.442	1.442	1.442	300	-0.00(-0.10%)
Mar 29, 2017		1.443	1.443	1.443	0	+0.02(+1.21%)
Mar 28, 2017	1.426	1.426	1.426	1.426	250	+0.08(+6.31%)
Mar 27, 2017	1.479	1.490	1.341	1.341	29,300	-0.14(-9.57%)
Mar 24, 2017	1.498	1.498	1.483	1.483	5,355	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hydropothecary (OP: HYYDF )

Historical Prices