Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electra Battery Materials Corp (OP: FTSSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4950	0.5157	0.4810	0.4970	93,045	+0.05(+11.19%)
Apr 26, 2017		0.4470	0.4470	0.4470	1,009	-0.01(-3.23%)
Apr 25, 2017	0.4619	0.4619	0.4619	0.4619	500	-0.02(-4.84%)
Apr 24, 2017	0.4848	0.4854	0.4848	0.4854	1,150	-0.02(-3.86%)
Apr 19, 2017		0.5049	0.5049	0.5049	1,000	+0.00(+0.56%)
Apr 17, 2017		0.5021	0.5021	0.5021	0	-0.01(-2.50%)
Apr 13, 2017	0.5150	0.5150	0.5150	0.5150	500	+0.03(+5.75%)
Apr 07, 2017		0.4870	0.4870	0.4870	0	-0.05(-9.75%)
Apr 04, 2017		0.5396	0.5396	0.5396	0	-0.01(-2.28%)
Mar 23, 2017		0.5522	0.5522	0.5522	0	-0.01(-1.83%)
Mar 22, 2017	0.5625	0.5625	0.5625	0.5625	169	-0.03(-4.98%)
Mar 21, 2017	0.5920	0.5920	0.5920	0.5920	900	-0.00(-0.55%)
Mar 16, 2017		0.5953	0.5953	0.5953	0	-0.05(-8.26%)
Mar 15, 2017	0.6630	0.6700	0.6489	0.6489	9,000	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electra Battery Materials Corp (OP: FTSSF )

Historical Prices