Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2020 1.680 1.680 1.680 0 -0.01(-0.54%)
Apr 27, 2020 1.660 1.660 1.689 11,661 +0.03(+1.76%)
Apr 24, 2020 1.653 1.653 1.660 2,000 +0.01(+0.45%)
Apr 21, 2020 1.653 1.653 1.653 0 -0.08(-4.48%)
Apr 17, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 09, 2020 1.730 1.730 1.730 0 +0.00(+0.00%)
Apr 08, 2020 1.730 1.730 1.730 16,000 +0.00(+0.00%)
Apr 07, 2020 1.730 1.730 1.730 1.730 300 +0.04(+2.51%)
Apr 03, 2020 1.688 1.688 1.688 0 -0.02(-1.30%)
Mar 31, 2020 1.710 1.710 1.710 0 +0.05(+2.82%)
Mar 27, 2020 1.663 1.663 1.663 0 -0.03(-1.75%)
Mar 26, 2020 1.502 1.502 1.693 4,159 +0.19(+12.67%)
Mar 25, 2020 1.470 1.470 1.502 8,598 +0.03(+2.21%)
Mar 24, 2020 1.470 1.470 1.470 1.470 200 -0.23(-13.53%)
Mar 20, 2020 1.700 1.700 1.700 0 +0.04(+2.40%)
Mar 18, 2020 1.660 1.660 1.660 0 -0.35(-17.40%)
Mar 16, 2020 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 12, 2020 2.010 2.010 2.010 0 -0.31(-13.41%)
Mar 05, 2020 2.321 2.321 2.321 0 -0.09(-3.68%)
Mar 04, 2020 2.410 2.410 2.410 2.410 1,000 +0.14(+5.99%)
Feb 26, 2020 2.274 2.274 2.274 0 -0.06(-2.41%)
Feb 24, 2020 2.330 2.330 2.330 0 +0.00(+0.00%)
Feb 11, 2020 2.330 2.330 2.330 0 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.