Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.980 4.980 4.900 4.900 2,900 +0.05(+1.03%)
Apr 29, 2021 4.900 4.980 4.800 4.850 12,119 +0.00(+0.05%)
Apr 28, 2021 4.850 4.970 4.780 4.848 26,702 -0.12(-2.46%)
Apr 27, 2021 4.880 4.970 4.850 4.970 15,499 +0.09(+1.84%)
Apr 26, 2021 4.810 4.980 4.650 4.880 21,603 +0.05(+0.98%)
Apr 23, 2021 4.850 4.950 4.830 4.832 18,700 -0.02(-0.36%)
Apr 22, 2021 4.800 4.950 4.800 4.850 13,022 +0.15(+3.19%)
Apr 21, 2021 4.600 4.860 4.600 4.700 22,735 +0.28(+6.33%)
Apr 20, 2021 4.650 5.000 4.200 4.420 28,358 -0.22(-4.74%)
Apr 19, 2021 4.730 4.900 4.640 4.640 15,954 -0.07(-1.49%)
Apr 16, 2021 4.750 4.750 4.600 4.710 12,200 -0.02(-0.42%)
Apr 15, 2021 4.980 4.990 4.720 4.730 11,849 -0.10(-2.07%)
Apr 14, 2021 4.850 5.000 4.500 4.830 16,190 -0.07(-1.43%)
Apr 13, 2021 4.700 5.000 4.700 4.900 12,465 +0.30(+6.52%)
Apr 12, 2021 4.900 5.300 4.500 4.600 47,272 -0.39(-7.82%)
Apr 09, 2021 4.800 5.000 4.800 4.990 3,600 +0.17(+3.53%)
Apr 08, 2021 4.950 4.950 4.760 4.820 7,952 -0.06(-1.23%)
Apr 07, 2021 4.900 4.900 4.875 4.880 2,622 -0.02(-0.41%)
Apr 06, 2021 4.950 5.000 4.900 4.900 20,991 +0.00(+0.00%)
Apr 05, 2021 4.930 4.960 4.880 4.900 26,523 -0.05(-1.01%)
Apr 01, 2021 4.930 4.970 4.900 4.950 25,600 +0.05(+1.02%)
Mar 31, 2021 4.500 5.000 4.500 4.900 67,585 +0.60(+13.95%)
Mar 30, 2021 4.300 4.390 4.300 4.300 6,964 +0.10(+2.38%)
Mar 29, 2021 4.250 4.360 4.200 4.200 3,357 -0.16(-3.67%)
Mar 26, 2021 4.200 4.360 4.200 4.360 3,300 +0.16(+3.81%)
Mar 25, 2021 4.400 4.400 4.070 4.200 10,159 -0.20(-4.55%)
Mar 24, 2021 4.240 4.450 4.190 4.400 2,967 +0.17(+4.02%)
Mar 23, 2021 4.430 4.430 4.230 4.230 4,336 -0.10(-2.31%)
Mar 22, 2021 4.220 4.430 4.220 4.330 3,137 -0.10(-2.26%)
Mar 19, 2021 4.325 4.450 4.250 4.430 1,800 -0.02(-0.45%)
Mar 18, 2021 4.150 4.450 4.130 4.450 19,445 +0.35(+8.54%)
Mar 17, 2021 4.180 4.250 3.970 4.100 8,780 -0.15(-3.53%)
Mar 16, 2021 4.180 4.250 4.130 4.250 17,002 +0.12(+2.91%)
Mar 15, 2021 4.100 4.200 4.060 4.130 15,523 +0.10(+2.48%)
Mar 12, 2021 4.150 4.150 3.930 4.030 10,700 -0.07(-1.71%)
Mar 11, 2021 4.190 4.190 4.090 4.100 9,367 -0.02(-0.49%)
Mar 10, 2021 4.150 4.250 4.120 4.120 2,306 +0.00(+0.00%)
Mar 09, 2021 4.100 4.250 4.100 4.120 30,396 +0.02(+0.49%)
Mar 08, 2021 4.050 4.190 4.000 4.100 22,700 +0.01(+0.24%)
Mar 05, 2021 4.210 4.250 3.660 4.090 134,500 -0.16(-3.76%)
Mar 04, 2021 4.410 4.410 4.240 4.250 40,292 -0.16(-3.63%)
Mar 03, 2021 4.610 4.610 4.340 4.410 31,414 -0.29(-6.17%)
Mar 02, 2021 4.670 4.740 4.490 4.700 3,892 +0.04(+0.86%)
Mar 01, 2021 4.450 4.660 4.450 4.660 9,970 +0.03(+0.65%)
Feb 26, 2021 4.550 4.650 4.450 4.630 9,200 +0.06(+1.31%)
Feb 25, 2021 4.580 4.580 4.400 4.570 11,173 -0.01(-0.22%)
Feb 24, 2021 4.500 4.760 4.500 4.580 9,752 +0.08(+1.78%)
Feb 23, 2021 4.540 4.550 4.500 4.500 6,525 -0.10(-2.17%)
Feb 22, 2021 4.700 4.920 4.550 4.600 28,461 -0.01(-0.22%)
Feb 19, 2021 4.650 4.800 4.610 4.610 14,800 -0.18(-3.76%)
Feb 18, 2021 4.750 4.820 4.610 4.790 9,054 +0.04(+0.84%)
Feb 17, 2021 4.750 4.860 4.650 4.750 15,765 +0.10(+2.15%)
Feb 16, 2021 4.880 5.000 4.640 4.650 21,515 -0.23(-4.71%)
Feb 12, 2021 4.990 4.990 4.680 4.880 8,900 -0.10(-2.01%)
Feb 11, 2021 4.700 5.040 4.500 4.980 31,278 +0.23(+4.84%)
Feb 10, 2021 4.860 4.890 4.680 4.750 5,410 -0.12(-2.46%)
Feb 09, 2021 4.750 4.890 4.500 4.870 40,496 +0.07(+1.46%)
Feb 08, 2021 4.830 4.900 4.500 4.800 10,894 -0.19(-3.81%)
Feb 05, 2021 4.780 5.000 4.750 4.990 12,600 +0.16(+3.31%)
Feb 04, 2021 4.870 5.010 4.830 4.830 12,968 -0.16(-3.21%)
Feb 03, 2021 4.810 5.010 4.810 4.990 13,618 +0.05(+1.01%)
Feb 02, 2021 4.500 5.000 4.500 4.940 37,343 +0.24(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.