Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.1870 +0.0020 (+1.08%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1825 0.1825 0.1825 0 -0.00(-1.99%)
Apr 29, 2021 0.2028 0.2028 0.1862 0.1862 43,500 -0.04(-17.28%)
Apr 16, 2021 0.2251 0.2251 0.2251 0 -0.02(-6.48%)
Apr 14, 2021 0.2407 0.2407 0.2407 0 +0.02(+8.33%)
Apr 13, 2021 0.2222 0.2222 0.2222 0.2222 83,000 -0.02(-7.53%)
Apr 09, 2021 0.2403 0.2403 0.2403 0 +0.01(+5.58%)
Apr 08, 2021 0.2200 0.2276 0.2200 0.2276 123,500 +0.00(+0.04%)
Apr 06, 2021 0.2275 0.2275 0.2275 0 +0.01(+2.52%)
Apr 05, 2021 0.2101 0.2219 0.2101 0.2219 18,000 +0.01(+5.62%)
Mar 30, 2021 0.2101 0.2101 0.2101 0 +0.07(+47.44%)
Mar 18, 2021 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Mar 15, 2021 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Mar 11, 2021 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Mar 09, 2021 0.1425 0.1425 0.1425 0 -0.01(-3.59%)
Mar 05, 2021 0.1478 0.1478 0.1478 0 +0.00(+0.61%)
Mar 01, 2021 0.1469 0.1469 0.1469 0 +0.00(+0.00%)
Feb 26, 2021 0.1469 0.1469 0.1469 2 +0.00(+0.00%)
Feb 23, 2021 0.1469 0.1469 0.1469 0 +0.01(+3.52%)
Feb 22, 2021 0.1419 0.1419 0.1419 1 +0.00(+0.00%)
Feb 12, 2021 0.1419 0.1419 0.1419 0 -0.00(-2.81%)
Feb 11, 2021 0.1499 0.1499 0.1459 0.1460 32,000 -0.00(-2.01%)
Feb 09, 2021 0.1490 0.1490 0.1490 0 -0.00(-0.07%)
Feb 08, 2021 0.1528 0.1528 0.1479 0.1491 14,500 -0.02(-11.25%)
Feb 05, 2021 0.1740 0.1740 0.1680 0.1680 20,900 +0.01(+7.83%)
Feb 04, 2021 0.1558 0.1558 0.1558 0.1558 1,320 +0.03(+26.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.