Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0700 0.0800 0.0700 0.0800 32,281 +0.00(+0.00%)
Apr 27, 2017 0.0793 0.0839 0.0690 0.0800 303,384 +0.00(+6.52%)
Apr 26, 2017 0.0705 0.0815 0.0705 0.0751 63,800 +0.00(+6.52%)
Apr 25, 2017 0.0835 0.0848 0.0705 0.0705 194,120 -0.01(-15.57%)
Apr 24, 2017 0.0910 0.0925 0.0831 0.0835 91,656 -0.01(-8.24%)
Apr 21, 2017 0.0830 0.0910 0.0830 0.0910 133,400 +0.00(+0.00%)
Apr 20, 2017 0.0989 0.0989 0.0830 0.0910 63,485 +0.01(+9.64%)
Apr 19, 2017 0.0830 0.0899 0.0830 0.0830 4,400 +0.00(+0.00%)
Apr 18, 2017 0.0805 0.0910 0.0805 0.0830 121,986 -0.00(-4.05%)
Apr 17, 2017 0.0927 0.0990 0.0865 0.0865 27,175 -0.00(-4.94%)
Apr 13, 2017 0.0954 0.0954 0.0851 0.0910 46,038 -0.00(-4.71%)
Apr 12, 2017 0.0990 0.0990 0.0850 0.0955 72,503 +0.00(+0.53%)
Apr 11, 2017 0.0950 0.0989 0.0890 0.0950 78,950 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.0865 0.0950 178,980 -0.01(-7.68%)
Apr 07, 2017 0.1050 0.1050 0.0900 0.1029 89,123 +0.00(+2.90%)
Apr 06, 2017 0.0950 0.1050 0.0840 0.1000 285,895 +0.01(+5.26%)
Apr 05, 2017 0.1079 0.1079 0.0950 0.0950 70,165 -0.00(-0.11%)
Apr 04, 2017 0.1060 0.1060 0.0900 0.0951 403,231 -0.01(-11.04%)
Apr 03, 2017 0.1041 0.1099 0.0900 0.1069 239,701 +0.00(+4.23%)
Mar 31, 2017 0.1100 0.1100 0.1005 0.1026 926,324 -0.01(-5.03%)
Mar 30, 2017 0.1000 0.1105 0.0960 0.1080 508,589 +0.01(+8.00%)
Mar 29, 2017 0.1180 0.1180 0.1000 0.1000 1,072,228 -0.01(-11.00%)
Mar 28, 2017 0.1150 0.1170 0.1050 0.1124 721,523 +0.00(+0.50%)
Mar 27, 2017 0.1250 0.1250 0.1000 0.1118 184,569 -0.01(-6.91%)
Mar 24, 2017 0.1300 0.1300 0.1170 0.1201 308,905 +0.00(+1.87%)
Mar 23, 2017 0.1359 0.1359 0.1179 0.1179 109,937 -0.01(-5.68%)
Mar 22, 2017 0.1385 0.1400 0.1160 0.1250 1,067,598 -0.01(-4.58%)
Mar 21, 2017 0.1287 0.1490 0.1250 0.1310 304,375 +0.01(+7.38%)
Mar 20, 2017 0.1490 0.1490 0.1220 0.1220 246,594 -0.02(-12.86%)
Mar 17, 2017 0.1400 0.1470 0.1400 0.1400 636,011 +0.00(+0.00%)
Mar 16, 2017 0.1270 0.1500 0.1270 0.1400 251,647 +0.01(+10.24%)
Mar 15, 2017 0.1200 0.1328 0.1188 0.1270 347,460 +0.02(+15.45%)
Mar 14, 2017 0.1200 0.1200 0.1000 0.1100 177,902 +0.01(+15.55%)
Mar 13, 2017 0.1035 0.1200 0.0850 0.0952 337,919 +0.00(+3.59%)
Mar 10, 2017 0.0866 0.1030 0.0840 0.0919 390,385 +0.00(+2.11%)
Mar 09, 2017 0.0900 0.1000 0.0900 0.0900 211,791 -0.01(-12.01%)
Mar 08, 2017 0.1198 0.1198 0.0901 0.1023 262,120 +0.00(+1.17%)
Mar 07, 2017 0.1198 0.1198 0.1000 0.1011 71,043 -0.01(-10.49%)
Mar 06, 2017 0.1000 0.1199 0.0774 0.1129 491,991 +0.01(+12.95%)
Mar 03, 2017 0.1199 0.1199 0.1000 0.1000 324,146 -0.02(-16.60%)
Mar 02, 2017 0.1100 0.1199 0.1050 0.1199 178,883 +0.01(+9.00%)
Mar 01, 2017 0.1399 0.1399 0.1100 0.1100 160,162 -0.03(-21.37%)
Feb 28, 2017 0.1399 0.1399 0.1061 0.1399 465,774 +0.01(+3.71%)
Feb 27, 2017 0.1500 0.1500 0.1101 0.1349 368,586 -0.01(-6.97%)
Feb 24, 2017 0.1500 0.1500 0.1101 0.1450 784,197 -0.03(-14.71%)
Feb 23, 2017 0.1976 0.1976 0.1300 0.1700 304,334 -0.02(-11.92%)
Feb 22, 2017 0.1990 0.2190 0.1650 0.1930 271,207 +0.00(+1.58%)
Feb 21, 2017 0.1545 0.1900 0.1545 0.1900 301,580 +0.01(+5.61%)
Feb 17, 2017 0.1799 0.1799 0.1799 0 +0.00(+1.64%)
Feb 16, 2017 0.2051 0.2051 0.1770 0.1770 48,170 -0.03(-13.66%)
Feb 15, 2017 0.2100 0.2100 0.2000 0.2050 72,015 -0.01(-2.38%)
Feb 14, 2017 0.1940 0.2100 0.1937 0.2100 96,504 +0.02(+13.51%)
Feb 13, 2017 0.2050 0.2050 0.1510 0.1850 110,661 -0.02(-7.50%)
Feb 10, 2017 0.1900 0.2000 0.1810 0.2000 56,214 +0.01(+5.26%)
Feb 09, 2017 0.2070 0.2070 0.1670 0.1900 84,482 -0.02(-8.21%)
Feb 08, 2017 0.2040 0.2299 0.2000 0.2070 67,113 +0.00(+0.68%)
Feb 07, 2017 0.2101 0.2300 0.2011 0.2056 87,108 -0.01(-6.55%)
Feb 06, 2017 0.2010 0.2300 0.2006 0.2200 116,340 -0.01(-4.35%)
Feb 03, 2017 0.2135 0.2350 0.2101 0.2300 123,106 +0.02(+6.98%)
Feb 02, 2017 0.2207 0.2321 0.2000 0.2150 90,577 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.