Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0015	0.0015	0.0015	0.0015	2	+0.00(+36.36%)
Apr 25, 2014		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 22, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 10, 2014		0.0010	0.0010	0.0010	2	-0.00(-41.18%)
Apr 07, 2014		0.0017	0.0017	0.0017	0	+0.00(+70.00%)
Mar 31, 2014		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Mar 27, 2014		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Mar 26, 2014	0.0012	0.0012	0.0012	0.0012	164,488	+0.00(+0.00%)
Mar 25, 2014	0.0012	0.0012	0.0012	0.0012	500	+0.00(+0.00%)
Mar 18, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 03, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 28, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Feb 25, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 21, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 18, 2014	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 14, 2014		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Feb 13, 2014	0.0011	0.0011	0.0010	0.0010	490,000	-0.00(-23.08%)
Feb 12, 2014	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Feb 10, 2014		0.0013	0.0013	0.0013	1	+0.00(+18.18%)
Feb 06, 2014		0.0011	0.0011	0.0011	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices