Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2300 0 +0.01(+2.27%)
Apr 24, 2024 0.2249 0.2249 0.2249 0.2249 336 +0.02(+9.49%)
Apr 22, 2024 0.2054 0 +0.00(+0.15%)
Apr 18, 2024 0.2051 0 +0.00(+1.03%)
Apr 17, 2024 0.2064 0.2064 0.2030 0.2030 8,600 +0.01(+5.73%)
Apr 16, 2024 0.1932 0.1932 0.1920 0.1920 3,500 -0.01(-5.74%)
Apr 11, 2024 0.2037 0 -0.01(-5.87%)
Apr 10, 2024 0.2164 0.2181 0.2164 0.2164 9,000 +0.01(+3.05%)
Apr 09, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.91%)
Apr 08, 2024 0.2163 0.2163 0.2163 0.2163 1,500 +0.01(+3.00%)
Apr 03, 2024 0.2100 0 -0.01(-6.25%)
Mar 26, 2024 0.2240 0 -0.00(-0.22%)
Mar 20, 2024 0.2245 0 +0.01(+5.15%)
Mar 19, 2024 0.2135 0.2135 0.2135 0.2135 10,000 -0.02(-7.17%)
Mar 18, 2024 0.2300 0.2300 0.2300 0.2300 13,500 +0.01(+6.48%)
Mar 13, 2024 0.2160 0 -0.00(-0.32%)
Mar 11, 2024 0.2167 0 +0.00(+1.17%)
Mar 07, 2024 0.2142 0 -0.00(-0.83%)
Feb 28, 2024 0.2160 0 +0.00(+0.00%)
Feb 27, 2024 0.2160 0.2160 0.2160 0.2160 500 -0.00(-0.05%)
Feb 21, 2024 0.2161 0 +0.01(+7.30%)
Feb 20, 2024 0.2194 0.2200 0.2014 0.2014 20,854 -0.02(-8.41%)
Feb 15, 2024 0.2199 0 -0.01(-4.39%)
Feb 14, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Feb 13, 2024 0.2200 0.2200 0.2200 0.2200 41,000 +0.01(+4.76%)
Feb 12, 2024 0.2100 0.2100 0.2050 0.2100 138,000 +0.00(+0.00%)
Feb 09, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.