Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSOL )

358.04 -18.96 (-5.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 353.00 359.00 333.10 335.00 6,736 -20.00(-5.63%)
Apr 29, 2024 381.00 390.00 350.00 355.00 7,172 -27.00(-7.07%)
Apr 26, 2024 394.00 399.99 382.00 382.00 4,737 -12.90(-3.27%)
Apr 25, 2024 399.00 409.00 374.00 394.90 5,440 +2.89(+0.74%)
Apr 24, 2024 451.00 451.00 392.01 392.01 9,563 -45.99(-10.50%)
Apr 23, 2024 427.03 447.00 427.03 438.00 3,258 +10.97(+2.57%)
Apr 22, 2024 388.00 435.92 388.00 427.03 7,401 +37.03(+9.49%)
Apr 19, 2024 380.03 390.00 376.00 390.00 5,832 +18.00(+4.84%)
Apr 18, 2024 347.00 383.50 347.00 372.00 3,872 +22.00(+6.29%)
Apr 17, 2024 352.60 366.94 326.19 350.00 6,284 +10.00(+2.94%)
Apr 16, 2024 344.75 344.75 326.46 340.00 4,163 -3.70(-1.08%)
Apr 15, 2024 365.96 390.00 340.00 343.70 5,096 -6.29(-1.80%)
Apr 12, 2024 379.99 379.99 338.00 349.99 6,327 -29.01(-7.65%)
Apr 11, 2024 413.00 413.74 362.00 379.00 6,618 -18.00(-4.53%)
Apr 10, 2024 399.00 415.00 383.11 397.00 3,819 -10.84(-2.66%)
Apr 09, 2024 412.00 412.00 381.41 407.84 4,064 -5.16(-1.25%)
Apr 08, 2024 401.75 423.66 401.75 413.00 3,373 +20.10(+5.11%)
Apr 05, 2024 410.00 414.00 383.00 392.90 4,224 -17.10(-4.17%)
Apr 04, 2024 401.32 429.01 401.32 410.00 4,068 +8.69(+2.17%)
Apr 03, 2024 422.55 425.00 400.01 401.31 2,889 -18.81(-4.48%)
Apr 02, 2024 400.01 427.00 376.04 420.12 7,348 -4.88(-1.15%)
Apr 01, 2024 436.00 444.96 386.81 425.00 8,302 -8.00(-1.85%)
Mar 28, 2024 411.10 439.00 408.00 433.00 4,576 +26.51(+6.52%)
Mar 27, 2024 444.00 446.50 382.02 406.49 9,264 -4.76(-1.16%)
Mar 26, 2024 448.00 449.75 390.00 411.25 7,982 -32.75(-7.38%)
Mar 25, 2024 400.01 446.99 397.00 444.00 14,839 +48.99(+12.40%)
Mar 22, 2024 388.00 409.49 358.00 395.01 7,860 +1.01(+0.26%)
Mar 21, 2024 424.00 435.00 394.00 394.00 13,893 +19.00(+5.07%)
Mar 20, 2024 330.00 375.00 290.00 375.00 15,100 +37.75(+11.19%)
Mar 19, 2024 349.85 351.00 311.00 337.25 22,155 -30.75(-8.36%)
Mar 18, 2024 490.00 493.25 342.00 368.00 21,771 -52.00(-12.38%)
Mar 15, 2024 340.00 420.00 340.00 420.00 14,415 +88.00(+26.50%)
Mar 14, 2024 366.02 385.00 328.00 332.00 18,255 +6.50(+2.00%)
Mar 13, 2024 250.11 350.00 250.11 325.50 22,221 +74.50(+29.68%)
Mar 12, 2024 318.00 318.16 175.00 251.00 48,653 -66.00(-20.82%)
Mar 11, 2024 570.00 570.00 317.00 317.00 37,413 -223.00(-41.30%)
Mar 08, 2024 561.22 561.22 527.01 540.00 12,047 +35.00(+6.93%)
Mar 07, 2024 521.02 580.00 485.01 505.00 14,786 +20.00(+4.12%)
Mar 06, 2024 445.00 490.00 440.00 485.00 9,330 +85.00(+21.25%)
Mar 05, 2024 456.00 515.00 364.80 400.00 21,275 -39.30(-8.95%)
Mar 04, 2024 400.00 479.49 400.00 439.30 22,080 +74.30(+20.36%)
Mar 01, 2024 351.00 382.00 350.00 365.00 15,132 +17.00(+4.89%)
Feb 29, 2024 315.50 350.00 290.00 348.00 18,414 +82.90(+31.27%)
Feb 28, 2024 277.00 316.95 264.00 265.10 14,643 +1.10(+0.42%)
Feb 27, 2024 240.50 275.00 240.50 264.00 9,757 +23.99(+10.00%)
Feb 26, 2024 228.68 260.01 220.00 240.01 13,146 +22.01(+10.10%)
Feb 23, 2024 211.00 230.00 210.00 218.00 4,554 +2.75(+1.28%)
Feb 22, 2024 203.00 224.95 203.00 215.25 3,214 +6.24(+2.98%)
Feb 21, 2024 223.00 234.00 190.11 209.01 5,681 -12.99(-5.85%)
Feb 20, 2024 230.00 230.00 219.99 222.00 6,761 -10.00(-4.31%)
Feb 16, 2024 255.00 255.00 232.00 232.00 7,986 -10.50(-4.33%)
Feb 15, 2024 250.00 270.00 238.00 242.50 6,517 +12.50(+5.43%)
Feb 14, 2024 215.00 245.00 215.00 230.00 12,514 +34.50(+17.65%)
Feb 13, 2024 209.00 219.00 195.50 195.50 4,483 -1.47(-0.75%)
Feb 12, 2024 186.00 196.97 173.83 196.97 5,332 +9.17(+4.89%)
Feb 09, 2024 183.75 191.00 181.57 187.80 5,902 +6.80(+3.76%)
Feb 08, 2024 175.00 186.00 175.00 181.00 7,260 +13.00(+7.74%)
Feb 07, 2024 159.65 168.00 158.50 168.00 4,165 +11.25(+7.18%)
Feb 06, 2024 164.00 165.20 155.01 156.75 4,032 -5.25(-3.24%)
Feb 05, 2024 185.00 185.00 162.00 162.00 6,623 -13.27(-7.57%)
Feb 02, 2024 167.99 179.40 165.91 175.27 6,054 +7.27(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.