Data443 Risk Mitigation Inc (OP: ATDS )

0.2025 -0.0175 (-7.95%)

Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				2.010	1	-3.24(-61.71%)
Apr 17, 2024				5.250	0	+3.25(+162.50%)
Apr 15, 2024				2.000	25	-1.00(-33.33%)
Mar 28, 2024				3.000	50	+0.00(+0.00%)
Mar 25, 2024				3.000	38	+0.04(+1.35%)
Mar 22, 2024	2.960	2.960	2.960	2.960	100	-0.04(-1.33%)
Mar 08, 2024				3.000	107	+0.00(+0.00%)
Mar 05, 2024				3.000	2	+0.50(+20.00%)
Feb 26, 2024				2.500	0	-0.50(-16.67%)
Feb 22, 2024				3.000	17	+0.00(+0.00%)
Feb 21, 2024	3.100	3.100	3.000	3.000	564	-0.35(-10.45%)
Feb 20, 2024	3.350	3.350	3.350	3.350	585	+0.02(+0.60%)
Feb 13, 2024				3.330	0	-1.67(-33.40%)
Feb 09, 2024				5.000	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Data443 Risk Mitigation Inc (OP: ATDS )

Historical Prices