Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3860 0.4100 0.3800 0.4001 41,577 +0.00(+0.02%)
Apr 28, 2022 0.3750 0.4000 0.3575 0.4000 86,411 +0.02(+5.32%)
Apr 27, 2022 0.3900 0.4140 0.3750 0.3798 17,415 -0.04(-9.53%)
Apr 26, 2022 0.3900 0.4198 0.3475 0.4198 55,351 +0.01(+2.39%)
Apr 25, 2022 0.4005 0.4100 0.3500 0.4100 93,607 +0.00(+0.12%)
Apr 22, 2022 0.3875 0.4180 0.3800 0.4095 26,910 +0.02(+5.68%)
Apr 21, 2022 0.4190 0.4190 0.3710 0.3875 49,697 -0.02(-5.02%)
Apr 20, 2022 0.3755 0.4100 0.3581 0.4080 73,550 +0.03(+8.66%)
Apr 19, 2022 0.3595 0.3975 0.3495 0.3755 54,087 +0.03(+7.41%)
Apr 18, 2022 0.3689 0.3689 0.3300 0.3496 265,166 -0.02(-5.26%)
Apr 14, 2022 0.3859 0.3859 0.3550 0.3690 155,206 -0.02(-4.35%)
Apr 13, 2022 0.3898 0.3999 0.3518 0.3858 492,013 -0.00(-0.98%)
Apr 12, 2022 0.3682 0.4090 0.3655 0.3896 50,215 -0.01(-2.60%)
Apr 11, 2022 0.3708 0.4097 0.3600 0.4000 165,449 +0.03(+7.38%)
Apr 08, 2022 0.3800 0.3899 0.3501 0.3725 115,616 -0.00(-1.01%)
Apr 07, 2022 0.3651 0.3924 0.3620 0.3763 191,250 -0.02(-4.08%)
Apr 06, 2022 0.3999 0.3999 0.3650 0.3923 81,776 -0.01(-2.56%)
Apr 05, 2022 0.4289 0.4289 0.3700 0.4026 157,647 -0.03(-5.93%)
Apr 04, 2022 0.4500 0.4500 0.3950 0.4280 88,908 -0.00(-0.47%)
Apr 01, 2022 0.4447 0.4447 0.4048 0.4300 192,602 -0.01(-3.31%)
Mar 31, 2022 0.4202 0.4450 0.4101 0.4447 87,838 -0.00(-0.07%)
Mar 30, 2022 0.4347 0.4500 0.4083 0.4450 198,316 +0.03(+7.23%)
Mar 29, 2022 0.4499 0.4499 0.4150 0.4150 171,800 -0.03(-5.68%)
Mar 28, 2022 0.4300 0.4550 0.4256 0.4400 138,562 -0.01(-1.23%)
Mar 25, 2022 0.4203 0.4654 0.4102 0.4455 290,234 +0.02(+3.60%)
Mar 24, 2022 0.4100 0.4499 0.4053 0.4300 125,147 +0.02(+4.85%)
Mar 23, 2022 0.3900 0.4397 0.3900 0.4101 63,919 +0.03(+7.92%)
Mar 22, 2022 0.4000 0.4238 0.3750 0.3800 196,134 -0.04(-9.52%)
Mar 21, 2022 0.4400 0.4400 0.3900 0.4200 69,887 -0.00(-0.78%)
Mar 18, 2022 0.4048 0.4500 0.4001 0.4233 146,382 -0.02(-3.75%)
Mar 17, 2022 0.3950 0.4580 0.3950 0.4398 245,185 +0.06(+15.74%)
Mar 16, 2022 0.3825 0.4299 0.3518 0.3800 239,717 -0.00(-0.65%)
Mar 15, 2022 0.3824 0.4000 0.3627 0.3825 101,015 -0.02(-4.97%)
Mar 14, 2022 0.4200 0.4730 0.3720 0.4025 127,532 -0.03(-6.37%)
Mar 11, 2022 0.3801 0.4300 0.3600 0.4299 275,850 +0.05(+13.10%)
Mar 10, 2022 0.4300 0.4300 0.3801 0.3801 207,069 -0.04(-9.50%)
Mar 09, 2022 0.4399 0.4399 0.3600 0.4200 1,846,817 +0.00(+0.84%)
Mar 08, 2022 0.4400 0.4500 0.3670 0.4165 500,375 -0.02(-5.32%)
Mar 07, 2022 0.3700 0.4600 0.3200 0.4399 153,582 +0.07(+18.92%)
Mar 04, 2022 0.3050 0.4000 0.2610 0.3699 2,584,626 +0.04(+13.36%)
Mar 03, 2022 0.3268 0.3268 0.2800 0.3263 331,581 +0.01(+2.06%)
Mar 02, 2022 0.3250 0.3399 0.2764 0.3197 780,493 -0.03(-7.33%)
Mar 01, 2022 0.3800 0.3800 0.3100 0.3450 519,084 -0.03(-9.16%)
Feb 28, 2022 0.3700 0.3900 0.3600 0.3798 195,791 +0.01(+2.65%)
Feb 25, 2022 0.3520 0.3900 0.3500 0.3700 84,970 +0.00(+0.03%)
Feb 24, 2022 0.3704 0.4148 0.3501 0.3699 45,803 -0.02(-5.76%)
Feb 23, 2022 0.3640 0.4147 0.3632 0.3925 187,660 -0.02(-5.35%)
Feb 22, 2022 0.4025 0.4150 0.3600 0.4147 119,149 +0.00(+1.15%)
Feb 18, 2022 0.4100 0 +0.00(+0.02%)
Feb 17, 2022 0.3950 0.4497 0.3601 0.4099 101,597 -0.04(-8.83%)
Feb 16, 2022 0.4250 0.4584 0.4000 0.4496 41,405 -0.01(-1.92%)
Feb 15, 2022 0.4000 0.4600 0.4000 0.4584 163,686 +0.05(+11.80%)
Feb 14, 2022 0.4399 0.4600 0.4070 0.4100 121,843 -0.03(-6.78%)
Feb 11, 2022 0.4400 0.4599 0.4101 0.4398 82,260 -0.02(-4.35%)
Feb 10, 2022 0.4498 0.4599 0.4201 0.4598 192,797 +0.01(+2.25%)
Feb 09, 2022 0.4267 0.4500 0.4200 0.4497 115,182 -0.01(-2.24%)
Feb 08, 2022 0.4610 0.4610 0.4203 0.4600 126,648 -0.00(-0.22%)
Feb 07, 2022 0.4394 0.4620 0.4200 0.4610 143,294 +0.02(+4.94%)
Feb 04, 2022 0.4450 0.4450 0.4000 0.4393 92,308 -0.01(-1.28%)
Feb 03, 2022 0.4251 0.3751 0.4450 78,819 -0.01(-1.11%)
Feb 02, 2022 0.4200 0.4500 0.4000 0.4500 111,284 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.