Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

0.6753 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				1.119	0	+0.07(+6.57%)
Apr 26, 2023	1.050	1.050	1.050	1.050	20,022	+0.03(+2.94%)
Apr 25, 2023	1.025	1.030	1.020	1.020	5,247	-0.04(-3.86%)
Apr 24, 2023	1.130	1.130	1.061	1.061	429	+0.04(+4.01%)
Apr 21, 2023	1.020	1.020	1.020	1.020	41,249	-0.08(-7.68%)
Apr 20, 2023	1.105	1.105	1.105	1.105	214	-0.04(-3.91%)
Apr 18, 2023				1.150	0	+0.05(+5.02%)
Apr 14, 2023				1.095	60	-0.01(-0.45%)
Apr 13, 2023	1.170	1.170	1.100	1.100	5,100	+0.04(+3.68%)
Apr 12, 2023	1.180	1.180	1.061	1.061	549	-0.03(-3.11%)
Apr 11, 2023	1.140	1.140	1.095	1.095	1,379	-0.05(-3.96%)
Apr 10, 2023	1.170	1.170	1.140	1.140	3,124	-0.01(-1.29%)
Apr 06, 2023	1.155	1.155	1.155	1.155	526	+0.03(+3.12%)
Mar 31, 2023				1.120	0	+0.06(+5.67%)
Mar 28, 2023				1.060	0	-0.03(-2.84%)
Mar 27, 2023	1.091	1.189	1.091	1.091	2,268	+0.01(+1.39%)
Mar 22, 2023				1.076	19	+0.01(+1.03%)
Mar 20, 2023				1.065	43	-0.09(-8.19%)
Mar 16, 2023				1.160	0	+0.17(+16.83%)
Mar 15, 2023	0.9929	0.9929	0.9929	0.9929	2,256	-0.08(-7.29%)
Mar 14, 2023	1.071	1.071	1.071	1.071	957	-0.10(-8.47%)
Mar 07, 2023				1.170	23	+0.16(+15.28%)
Feb 28, 2023				1.015	15	-0.18(-14.71%)
Feb 23, 2023				1.190	48	-0.04(-3.25%)
Feb 13, 2023				1.230	0	-0.02(-1.60%)
Feb 09, 2023				1.250	0	+0.06(+5.04%)
Feb 08, 2023	1.210	1.210	1.190	1.190	23,348	+0.00(+0.00%)
Feb 07, 2023	1.190	1.190	1.190	1.190	100	-0.09(-7.03%)
Feb 03, 2023				1.280	0	-0.04(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XNYIF )

Historical Prices